DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.29 28.31 27.80 27.82 3,948.3K
09:35 27.80 27.85 27.65 27.68 1,336.8K
09:40 27.67 27.94 27.65 27.91 933.5K
09:45 27.91 27.91 27.70 27.70 816.4K
09:50 27.70 27.70 27.65 27.69 559.9K
09:55 27.69 27.73 27.58 27.58 754.6K
10:00 27.58 27.58 27.48 27.57 614.1K
10:05 27.58 27.58 27.48 27.48 488.9K
10:10 27.48 27.50 27.42 27.49 537.8K
10:15 27.49 27.61 27.48 27.61 221.7K
10:20 27.61 27.61 27.49 27.49 218.9K
10:25 27.49 27.49 27.42 27.45 337.7K
10:30 27.45 27.48 27.44 27.47 179.8K
10:35 27.47 27.48 27.34 27.38 484.5K
10:40 27.37 27.45 27.36 27.44 243.1K
10:45 27.45 27.47 27.43 27.44 115.9K
10:50 27.44 27.59 27.41 27.57 311.4K
10:55 27.58 27.58 27.50 27.52 170.6K
11:00 27.52 27.52 27.45 27.45 93.5K
11:05 27.44 27.46 27.41 27.43 123.9K
11:10 27.42 27.45 27.42 27.44 112.9K
11:15 27.45 27.45 27.41 27.41 155.4K
11:20 27.41 27.42 27.38 27.39 233.8K
11:25 27.39 27.40 27.38 27.39 90.7K
13:00 27.41 27.45 27.37 27.37 140.3K
13:05 27.37 27.47 27.36 27.45 155.0K
13:10 27.44 27.45 27.41 27.45 94.7K
13:15 27.45 27.50 27.44 27.44 115.2K
13:20 27.46 27.48 27.44 27.48 74.2K
13:25 27.47 27.49 27.44 27.46 73.3K
13:30 27.46 27.47 27.38 27.44 163.2K
13:35 27.43 27.48 27.43 27.46 115.3K
13:40 27.45 27.50 27.45 27.47 118.3K
13:45 27.47 27.50 27.45 27.46 125.3K
13:50 27.46 27.47 27.39 27.40 147.8K
13:55 27.40 27.43 27.39 27.41 102.3K
14:00 27.40 27.42 27.38 27.40 178.2K
14:05 27.40 27.41 27.33 27.34 240.7K
14:10 27.34 27.39 27.32 27.37 171.7K
14:15 27.36 27.38 27.31 27.33 192.2K
14:20 27.33 27.34 27.31 27.31 174.4K
14:25 27.31 27.31 27.23 27.26 468.0K
14:30 27.26 27.36 27.26 27.32 233.2K
14:35 27.32 27.33 27.19 27.19 1,059.9K
14:40 27.20 27.20 27.10 27.19 1,641.6K
14:45 27.19 27.20 27.10 27.10 627.4K
14:50 27.11 27.13 27.11 27.12 632.6K
14:55 27.12 27.12 27.10 27.11 365.9K
15:40 27.12 27.12 27.12 27.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available