DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.65 27.11 26.65 26.93 2,441.5K
09:35 26.91 26.98 26.82 26.94 874.9K
09:40 26.95 27.08 26.95 27.02 595.3K
09:45 27.03 27.03 26.93 27.02 485.4K
09:50 26.99 27.03 26.94 26.98 384.5K
09:55 26.97 27.03 26.90 26.90 368.5K
10:00 26.93 26.94 26.86 26.88 414.4K
10:05 26.87 26.87 26.71 26.71 703.3K
10:10 26.69 26.77 26.69 26.74 370.7K
10:15 26.75 26.99 26.75 26.97 540.8K
10:20 26.97 26.98 26.85 26.87 219.4K
10:25 26.87 26.87 26.78 26.79 277.1K
10:30 26.79 26.79 26.74 26.74 246.6K
10:35 26.75 26.77 26.74 26.77 142.4K
10:40 26.76 26.77 26.70 26.74 228.3K
10:45 26.75 26.76 26.69 26.70 208.1K
10:50 26.71 26.72 26.67 26.70 191.2K
10:55 26.69 26.74 26.67 26.68 179.1K
11:00 26.68 26.68 26.58 26.62 452.8K
11:05 26.60 26.77 26.58 26.67 302.4K
11:10 26.67 26.70 26.64 26.66 139.4K
11:15 26.67 26.74 26.64 26.71 139.6K
11:20 26.71 26.71 26.65 26.66 138.9K
11:25 26.65 26.65 26.60 26.61 169.9K
13:00 26.62 26.68 26.61 26.67 228.6K
13:05 26.67 26.71 26.65 26.70 128.7K
13:10 26.71 26.86 26.71 26.85 282.3K
13:15 26.84 26.90 26.80 26.87 315.4K
13:20 26.89 26.89 26.79 26.84 302.1K
13:25 26.86 26.86 26.79 26.81 174.3K
13:30 26.81 26.87 26.77 26.86 359.7K
13:35 26.87 27.07 26.87 27.01 690.3K
13:40 27.03 27.28 27.03 27.20 931.7K
13:45 27.23 27.27 27.06 27.09 490.6K
13:50 27.08 27.08 26.99 26.99 378.5K
13:55 26.99 26.99 26.92 26.95 146.4K
14:00 26.97 27.00 26.93 27.00 224.4K
14:05 26.95 27.00 26.91 26.92 205.1K
14:10 26.92 26.94 26.83 26.85 276.7K
14:15 26.84 26.89 26.84 26.87 144.6K
14:20 26.87 26.91 26.87 26.91 185.3K
14:25 26.91 26.95 26.89 26.95 166.2K
14:30 26.95 26.96 26.93 26.95 140.8K
14:35 26.95 27.03 26.94 26.95 273.3K
14:40 26.94 26.98 26.93 26.97 212.5K
14:45 26.96 27.00 26.96 26.96 281.6K
14:50 26.96 27.04 26.94 27.04 434.0K
14:55 27.04 27.04 26.95 26.99 291.1K
15:40 27.00 27.00 27.00 27.00 109.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available