DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.38 27.38 26.83 26.98 1,846.4K
09:35 26.95 26.95 26.69 26.69 754.7K
09:40 26.67 26.68 26.55 26.63 667.3K
09:45 26.62 26.72 26.51 26.55 656.5K
09:50 26.54 26.55 26.48 26.55 434.2K
09:55 26.54 26.62 26.48 26.60 288.2K
10:00 26.61 26.63 26.53 26.58 299.0K
10:05 26.58 26.59 26.41 26.41 420.2K
10:10 26.41 26.42 26.35 26.36 424.3K
10:15 26.36 26.45 26.32 26.39 354.8K
10:20 26.38 26.46 26.38 26.38 111.9K
10:25 26.38 26.43 26.37 26.42 202.5K
10:30 26.41 26.45 26.40 26.42 151.6K
10:35 26.42 26.45 26.33 26.35 251.3K
10:40 26.34 26.45 26.34 26.42 179.8K
10:45 26.42 26.48 26.39 26.44 141.2K
10:50 26.44 26.57 26.44 26.57 185.2K
10:55 26.59 26.66 26.55 26.57 156.1K
11:00 26.57 26.60 26.50 26.60 106.0K
11:05 26.60 26.61 26.52 26.55 59.6K
11:10 26.56 26.59 26.54 26.54 66.1K
11:15 26.55 26.56 26.50 26.51 55.7K
11:20 26.52 26.52 26.47 26.48 76.7K
11:25 26.48 26.52 26.46 26.48 71.4K
13:00 26.48 26.55 26.48 26.50 123.8K
13:05 26.50 26.58 26.50 26.56 97.6K
13:10 26.55 26.60 26.52 26.55 96.8K
13:15 26.54 26.57 26.52 26.57 99.7K
13:20 26.58 26.59 26.53 26.54 74.7K
13:25 26.54 26.59 26.52 26.54 191.3K
13:30 26.55 26.61 26.54 26.60 94.0K
13:35 26.60 27.34 26.59 26.95 2,154.2K
13:40 26.94 26.95 26.87 26.88 537.1K
13:45 26.87 26.88 26.80 26.81 230.6K
13:50 26.80 26.84 26.78 26.82 185.8K
13:55 26.82 26.82 26.73 26.76 163.5K
14:00 26.77 26.78 26.70 26.75 166.2K
14:05 26.76 26.84 26.75 26.75 193.2K
14:10 26.75 26.85 26.75 26.81 156.3K
14:15 26.81 26.82 26.75 26.75 160.4K
14:20 26.76 26.77 26.70 26.72 107.9K
14:25 26.72 26.72 26.66 26.70 121.4K
14:30 26.71 26.74 26.69 26.71 140.8K
14:35 26.71 26.75 26.71 26.72 99.0K
14:40 26.73 26.75 26.71 26.72 185.8K
14:45 26.72 26.73 26.70 26.70 233.6K
14:50 26.70 26.71 26.67 26.71 354.2K
14:55 26.70 26.72 26.68 26.69 217.9K
15:40 26.68 26.68 26.68 26.68 179.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available