DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.90 26.90 26.34 26.39 1,339.8K
09:35 26.41 26.68 26.36 26.64 643.8K
09:40 26.62 26.87 26.57 26.87 509.7K
09:45 26.94 27.04 26.69 26.69 973.3K
09:50 26.61 26.75 26.60 26.60 433.6K
09:55 26.60 27.03 26.58 26.98 951.4K
10:00 26.98 27.04 26.80 26.83 540.2K
10:05 26.84 26.99 26.84 26.90 456.8K
10:10 26.90 26.96 26.85 26.89 329.3K
10:15 26.91 26.96 26.88 26.89 372.3K
10:20 26.90 27.00 26.87 26.90 341.1K
10:25 26.91 26.96 26.88 26.90 199.9K
10:30 26.90 26.95 26.90 26.95 128.4K
10:35 26.95 26.95 26.86 26.86 197.3K
10:40 26.85 26.87 26.81 26.81 198.7K
10:45 26.82 26.83 26.76 26.80 211.0K
10:50 26.80 26.80 26.76 26.77 116.5K
10:55 26.77 26.88 26.73 26.84 228.9K
11:00 26.83 26.89 26.79 26.86 222.9K
11:05 26.86 27.02 26.85 26.94 345.3K
11:10 26.93 26.98 26.90 26.95 143.5K
11:15 26.95 27.16 26.93 27.03 1,134.7K
11:20 27.02 27.26 27.01 27.26 723.1K
11:25 27.24 27.38 27.21 27.28 1,130.6K
11:30 27.28 27.28 27.28 27.28 2.7K
13:00 27.31 27.31 27.15 27.19 621.1K
13:05 27.19 27.24 27.14 27.14 282.7K
13:10 27.14 27.16 27.05 27.08 345.7K
13:15 27.08 27.16 27.06 27.06 273.0K
13:20 27.06 27.15 27.01 27.15 344.3K
13:25 27.16 27.50 27.10 27.32 1,198.4K
13:30 27.32 27.40 27.25 27.30 714.7K
13:35 27.31 27.55 27.30 27.38 1,326.4K
13:40 27.38 27.39 27.34 27.37 301.4K
13:45 27.36 27.36 27.26 27.29 307.2K
13:50 27.32 27.35 27.29 27.29 198.1K
13:55 27.28 27.30 27.25 27.29 168.0K
14:00 27.29 27.32 27.26 27.27 297.9K
14:05 27.28 27.29 27.27 27.27 135.7K
14:10 27.27 27.30 27.25 27.29 165.7K
14:15 27.29 27.29 27.26 27.29 174.8K
14:20 27.29 27.30 27.26 27.29 162.5K
14:25 27.29 27.29 27.27 27.28 139.5K
14:30 27.27 27.28 27.21 27.26 341.3K
14:35 27.26 27.29 27.24 27.25 200.8K
14:40 27.25 27.26 27.19 27.19 275.8K
14:45 27.19 27.19 27.17 27.18 386.0K
14:50 27.19 27.21 27.18 27.20 791.7K
14:55 27.20 27.21 27.19 27.20 238.9K
15:40 27.21 27.21 27.21 27.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available