29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.60 | 26.60 | 26.37 | 26.48 | 631.4K |
| 09:35 | 26.48 | 26.63 | 26.45 | 26.56 | 414.1K |
| 09:40 | 26.56 | 26.60 | 26.51 | 26.60 | 185.7K |
| 09:45 | 26.66 | 26.68 | 26.56 | 26.60 | 296.4K |
| 09:50 | 26.60 | 26.61 | 26.57 | 26.61 | 160.2K |
| 09:55 | 26.61 | 26.67 | 26.56 | 26.62 | 246.2K |
| 10:00 | 26.63 | 26.63 | 26.55 | 26.55 | 125.7K |
| 10:05 | 26.54 | 26.59 | 26.52 | 26.57 | 228.7K |
| 10:10 | 26.57 | 26.60 | 26.53 | 26.54 | 119.7K |
| 10:15 | 26.54 | 26.54 | 26.49 | 26.51 | 210.6K |
| 10:20 | 26.51 | 26.53 | 26.49 | 26.49 | 129.8K |
| 10:25 | 26.49 | 26.64 | 26.47 | 26.62 | 145.9K |
| 10:30 | 26.61 | 26.62 | 26.55 | 26.55 | 68.1K |
| 10:35 | 26.55 | 26.55 | 26.49 | 26.49 | 79.7K |
| 10:40 | 26.49 | 26.54 | 26.48 | 26.49 | 105.8K |
| 10:45 | 26.49 | 26.49 | 26.41 | 26.41 | 232.8K |
| 10:50 | 26.40 | 26.44 | 26.38 | 26.40 | 231.9K |
| 10:55 | 26.40 | 26.43 | 26.32 | 26.32 | 343.0K |
| 11:00 | 26.30 | 26.35 | 26.28 | 26.34 | 354.3K |
| 11:05 | 26.34 | 26.40 | 26.29 | 26.33 | 163.5K |
| 11:10 | 26.35 | 26.35 | 26.31 | 26.33 | 68.3K |
| 11:15 | 26.32 | 26.42 | 26.32 | 26.41 | 94.4K |
| 11:20 | 26.41 | 26.56 | 26.39 | 26.49 | 144.5K |
| 11:25 | 26.49 | 26.56 | 26.48 | 26.55 | 126.6K |
| 11:30 | 26.55 | 26.55 | 26.55 | 26.55 | 0.1K |
| 13:00 | 26.53 | 26.58 | 26.46 | 26.49 | 168.8K |
| 13:05 | 26.48 | 26.51 | 26.45 | 26.49 | 66.4K |
| 13:10 | 26.51 | 26.52 | 26.44 | 26.45 | 108.6K |
| 13:15 | 26.47 | 26.47 | 26.37 | 26.39 | 97.2K |
| 13:20 | 26.40 | 26.43 | 26.39 | 26.43 | 50.1K |
| 13:25 | 26.44 | 26.45 | 26.40 | 26.44 | 62.7K |
| 13:30 | 26.45 | 26.45 | 26.40 | 26.41 | 65.8K |
| 13:35 | 26.40 | 26.44 | 26.40 | 26.41 | 60.0K |
| 13:40 | 26.42 | 26.43 | 26.40 | 26.41 | 55.6K |
| 13:45 | 26.40 | 26.42 | 26.39 | 26.41 | 89.4K |
| 13:50 | 26.40 | 26.54 | 26.40 | 26.52 | 234.3K |
| 13:55 | 26.52 | 26.55 | 26.51 | 26.51 | 117.0K |
| 14:00 | 26.52 | 26.52 | 26.46 | 26.46 | 129.5K |
| 14:05 | 26.46 | 26.47 | 26.42 | 26.44 | 38.7K |
| 14:10 | 26.44 | 26.45 | 26.41 | 26.43 | 49.5K |
| 14:15 | 26.43 | 26.43 | 26.36 | 26.39 | 145.2K |
| 14:20 | 26.38 | 26.44 | 26.38 | 26.40 | 75.9K |
| 14:25 | 26.40 | 26.41 | 26.35 | 26.35 | 137.3K |
| 14:30 | 26.36 | 26.40 | 26.36 | 26.40 | 157.2K |
| 14:35 | 26.40 | 26.42 | 26.35 | 26.35 | 107.2K |
| 14:40 | 26.35 | 26.38 | 26.34 | 26.35 | 121.6K |
| 14:45 | 26.35 | 26.35 | 26.32 | 26.32 | 174.9K |
| 14:50 | 26.33 | 26.34 | 26.30 | 26.31 | 315.7K |
| 14:55 | 26.32 | 26.32 | 26.30 | 26.31 | 234.9K |
| 15:40 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0K |