29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.39 | 26.45 | 26.17 | 26.44 | 447.0K |
| 09:35 | 26.44 | 26.46 | 26.27 | 26.42 | 572.7K |
| 09:40 | 26.41 | 26.50 | 26.32 | 26.47 | 317.5K |
| 09:45 | 26.47 | 26.77 | 26.47 | 26.65 | 910.5K |
| 09:50 | 26.63 | 26.65 | 26.54 | 26.58 | 252.3K |
| 09:55 | 26.60 | 26.76 | 26.55 | 26.70 | 458.7K |
| 10:00 | 26.66 | 26.90 | 26.66 | 26.74 | 1,196.2K |
| 10:05 | 26.75 | 26.76 | 26.64 | 26.67 | 198.1K |
| 10:10 | 26.67 | 26.69 | 26.64 | 26.66 | 181.6K |
| 10:15 | 26.66 | 26.68 | 26.60 | 26.63 | 184.8K |
| 10:20 | 26.62 | 26.72 | 26.62 | 26.69 | 113.4K |
| 10:25 | 26.69 | 26.71 | 26.67 | 26.69 | 102.4K |
| 10:30 | 26.68 | 26.68 | 26.61 | 26.61 | 97.5K |
| 10:35 | 26.61 | 26.69 | 26.60 | 26.62 | 179.7K |
| 10:40 | 26.62 | 26.63 | 26.61 | 26.62 | 47.7K |
| 10:45 | 26.62 | 26.66 | 26.61 | 26.63 | 62.0K |
| 10:50 | 26.63 | 26.65 | 26.62 | 26.62 | 59.7K |
| 10:55 | 26.62 | 26.64 | 26.60 | 26.62 | 63.8K |
| 11:00 | 26.62 | 26.72 | 26.62 | 26.67 | 102.0K |
| 11:05 | 26.67 | 26.70 | 26.65 | 26.67 | 75.2K |
| 11:10 | 26.66 | 26.68 | 26.60 | 26.61 | 166.5K |
| 11:15 | 26.61 | 26.61 | 26.53 | 26.55 | 149.4K |
| 11:20 | 26.55 | 26.55 | 26.53 | 26.53 | 78.0K |
| 11:25 | 26.53 | 26.53 | 26.48 | 26.49 | 114.5K |
| 11:30 | 26.48 | 26.48 | 26.48 | 26.48 | 0.1K |
| 13:00 | 26.46 | 26.50 | 26.43 | 26.46 | 115.0K |
| 13:05 | 26.46 | 26.47 | 26.43 | 26.44 | 103.1K |
| 13:10 | 26.44 | 26.45 | 26.40 | 26.44 | 146.3K |
| 13:15 | 26.45 | 26.45 | 26.42 | 26.43 | 83.4K |
| 13:20 | 26.43 | 26.48 | 26.42 | 26.45 | 153.2K |
| 13:25 | 26.46 | 26.46 | 26.42 | 26.42 | 62.2K |
| 13:30 | 26.42 | 26.42 | 26.37 | 26.38 | 100.9K |
| 13:35 | 26.37 | 26.38 | 26.27 | 26.30 | 327.7K |
| 13:40 | 26.30 | 26.30 | 26.27 | 26.28 | 196.9K |
| 13:45 | 26.28 | 26.29 | 26.25 | 26.26 | 112.4K |
| 13:50 | 26.26 | 26.27 | 26.25 | 26.25 | 106.9K |
| 13:55 | 26.25 | 26.27 | 26.24 | 26.24 | 164.0K |
| 14:00 | 26.23 | 26.24 | 26.13 | 26.14 | 443.6K |
| 14:05 | 26.15 | 26.15 | 26.05 | 26.07 | 477.4K |
| 14:10 | 26.04 | 26.09 | 25.97 | 25.97 | 625.7K |
| 14:15 | 25.95 | 25.97 | 25.90 | 25.96 | 376.0K |
| 14:20 | 25.96 | 26.00 | 25.92 | 25.93 | 316.4K |
| 14:25 | 25.93 | 25.97 | 25.80 | 25.84 | 463.7K |
| 14:30 | 25.83 | 25.85 | 25.79 | 25.79 | 510.4K |
| 14:35 | 25.79 | 25.92 | 25.79 | 25.91 | 446.4K |
| 14:40 | 25.90 | 25.96 | 25.86 | 25.89 | 336.0K |
| 14:45 | 25.90 | 25.90 | 25.80 | 25.80 | 285.4K |
| 14:50 | 25.81 | 25.83 | 25.76 | 25.76 | 720.7K |
| 14:55 | 25.77 | 25.79 | 25.76 | 25.79 | 237.5K |
| 15:40 | 25.79 | 25.79 | 25.79 | 25.79 | 216.1K |