29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.75 | 25.78 | 25.50 | 25.55 | 1,391.7K |
| 09:35 | 25.59 | 25.80 | 25.53 | 25.73 | 545.3K |
| 09:40 | 25.73 | 25.79 | 25.67 | 25.72 | 200.9K |
| 09:45 | 25.71 | 25.79 | 25.66 | 25.70 | 299.4K |
| 09:50 | 25.68 | 25.76 | 25.68 | 25.68 | 167.1K |
| 09:55 | 25.70 | 25.75 | 25.65 | 25.67 | 342.0K |
| 10:00 | 25.67 | 25.80 | 25.65 | 25.79 | 255.2K |
| 10:05 | 25.80 | 25.91 | 25.77 | 25.91 | 326.3K |
| 10:10 | 25.91 | 25.96 | 25.87 | 25.87 | 295.8K |
| 10:15 | 25.88 | 25.90 | 25.84 | 25.88 | 180.6K |
| 10:20 | 25.88 | 26.00 | 25.88 | 26.00 | 260.1K |
| 10:25 | 25.99 | 26.00 | 25.95 | 26.00 | 129.8K |
| 10:30 | 26.01 | 26.02 | 25.95 | 25.97 | 174.6K |
| 10:35 | 25.95 | 26.03 | 25.95 | 26.01 | 188.2K |
| 10:40 | 26.00 | 26.05 | 25.98 | 26.03 | 178.5K |
| 10:45 | 26.03 | 26.03 | 25.96 | 25.96 | 86.4K |
| 10:50 | 25.96 | 26.02 | 25.93 | 25.93 | 121.9K |
| 10:55 | 25.93 | 25.93 | 25.88 | 25.91 | 100.3K |
| 11:00 | 25.92 | 26.01 | 25.92 | 25.95 | 89.4K |
| 11:05 | 25.95 | 25.99 | 25.92 | 25.95 | 44.7K |
| 11:10 | 25.93 | 25.96 | 25.90 | 25.92 | 59.7K |
| 11:15 | 25.92 | 25.94 | 25.87 | 25.87 | 134.5K |
| 11:20 | 25.87 | 25.87 | 25.75 | 25.78 | 197.2K |
| 11:25 | 25.83 | 25.88 | 25.81 | 25.81 | 216.9K |
| 13:00 | 25.82 | 25.84 | 25.76 | 25.81 | 125.5K |
| 13:05 | 25.82 | 25.84 | 25.80 | 25.83 | 94.2K |
| 13:10 | 25.83 | 25.83 | 25.77 | 25.80 | 74.6K |
| 13:15 | 25.81 | 25.82 | 25.77 | 25.82 | 116.1K |
| 13:20 | 25.82 | 25.90 | 25.82 | 25.85 | 103.8K |
| 13:25 | 25.84 | 25.86 | 25.82 | 25.84 | 53.4K |
| 13:30 | 25.83 | 25.89 | 25.83 | 25.89 | 77.5K |
| 13:35 | 25.89 | 25.92 | 25.89 | 25.90 | 85.6K |
| 13:40 | 25.90 | 25.90 | 25.85 | 25.87 | 56.1K |
| 13:45 | 25.88 | 25.91 | 25.86 | 25.90 | 86.4K |
| 13:50 | 25.90 | 25.93 | 25.87 | 25.87 | 84.9K |
| 13:55 | 25.88 | 25.95 | 25.88 | 25.93 | 106.4K |
| 14:00 | 25.95 | 25.97 | 25.93 | 25.96 | 86.5K |
| 14:05 | 25.95 | 25.96 | 25.92 | 25.94 | 90.7K |
| 14:10 | 25.94 | 26.00 | 25.93 | 26.00 | 146.4K |
| 14:15 | 26.00 | 26.00 | 25.92 | 25.92 | 93.7K |
| 14:20 | 25.92 | 25.95 | 25.91 | 25.93 | 140.4K |
| 14:25 | 25.93 | 25.99 | 25.93 | 25.96 | 113.8K |
| 14:30 | 25.97 | 25.99 | 25.96 | 25.99 | 91.0K |
| 14:35 | 25.98 | 26.04 | 25.98 | 26.02 | 170.2K |
| 14:40 | 26.02 | 26.03 | 25.99 | 26.01 | 265.4K |
| 14:45 | 26.01 | 26.03 | 26.01 | 26.02 | 306.4K |
| 14:50 | 26.01 | 26.08 | 26.01 | 26.06 | 525.6K |
| 14:55 | 26.07 | 26.13 | 26.07 | 26.12 | 180.1K |
| 15:40 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0K |