29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.00 | 25.83 | 25.89 | 487.9K |
| 09:35 | 25.88 | 25.88 | 25.76 | 25.77 | 443.9K |
| 09:40 | 25.77 | 25.77 | 25.65 | 25.74 | 475.8K |
| 09:45 | 25.74 | 25.79 | 25.66 | 25.69 | 280.6K |
| 09:50 | 25.67 | 25.75 | 25.67 | 25.74 | 216.7K |
| 09:55 | 25.73 | 25.79 | 25.70 | 25.70 | 211.7K |
| 10:00 | 25.70 | 25.72 | 25.65 | 25.66 | 229.2K |
| 10:05 | 25.66 | 25.68 | 25.63 | 25.65 | 156.5K |
| 10:10 | 25.65 | 25.68 | 25.64 | 25.68 | 127.6K |
| 10:15 | 25.68 | 25.68 | 25.62 | 25.65 | 148.9K |
| 10:20 | 25.64 | 25.70 | 25.63 | 25.69 | 77.0K |
| 10:25 | 25.69 | 25.76 | 25.67 | 25.76 | 81.9K |
| 10:30 | 25.76 | 25.76 | 25.70 | 25.71 | 44.5K |
| 10:35 | 25.72 | 25.73 | 25.66 | 25.69 | 84.6K |
| 10:40 | 25.68 | 25.69 | 25.65 | 25.65 | 83.7K |
| 10:45 | 25.63 | 25.66 | 25.61 | 25.64 | 271.2K |
| 10:50 | 25.65 | 25.75 | 25.63 | 25.73 | 155.0K |
| 10:55 | 25.70 | 25.73 | 25.65 | 25.65 | 45.1K |
| 11:00 | 25.66 | 25.70 | 25.65 | 25.67 | 47.0K |
| 11:05 | 25.67 | 25.70 | 25.65 | 25.67 | 54.8K |
| 11:10 | 25.67 | 25.68 | 25.63 | 25.63 | 67.8K |
| 11:15 | 25.64 | 25.64 | 25.61 | 25.62 | 63.5K |
| 11:20 | 25.62 | 25.63 | 25.60 | 25.60 | 131.4K |
| 11:25 | 25.60 | 25.66 | 25.59 | 25.65 | 143.3K |
| 11:30 | 25.62 | 25.62 | 25.62 | 25.62 | 0.4K |
| 13:00 | 25.62 | 25.70 | 25.62 | 25.66 | 118.7K |
| 13:05 | 25.69 | 25.79 | 25.68 | 25.70 | 242.2K |
| 13:10 | 25.70 | 25.75 | 25.65 | 25.65 | 110.4K |
| 13:15 | 25.65 | 25.67 | 25.61 | 25.62 | 107.0K |
| 13:20 | 25.62 | 25.64 | 25.59 | 25.60 | 111.7K |
| 13:25 | 25.60 | 25.60 | 25.54 | 25.57 | 138.4K |
| 13:30 | 25.55 | 25.63 | 25.55 | 25.62 | 171.3K |
| 13:35 | 25.62 | 25.65 | 25.60 | 25.60 | 46.6K |
| 13:40 | 25.61 | 25.62 | 25.60 | 25.61 | 76.4K |
| 13:45 | 25.61 | 25.61 | 25.53 | 25.53 | 148.2K |
| 13:50 | 25.52 | 25.57 | 25.52 | 25.53 | 129.9K |
| 13:55 | 25.53 | 25.57 | 25.52 | 25.55 | 84.3K |
| 14:00 | 25.55 | 25.57 | 25.54 | 25.57 | 72.4K |
| 14:05 | 25.57 | 25.58 | 25.53 | 25.53 | 84.5K |
| 14:10 | 25.53 | 25.64 | 25.53 | 25.63 | 143.1K |
| 14:15 | 25.64 | 25.72 | 25.63 | 25.71 | 145.3K |
| 14:20 | 25.71 | 25.71 | 25.61 | 25.62 | 153.5K |
| 14:25 | 25.62 | 25.62 | 25.59 | 25.60 | 102.9K |
| 14:30 | 25.60 | 25.60 | 25.55 | 25.58 | 211.7K |
| 14:35 | 25.57 | 25.59 | 25.55 | 25.57 | 104.0K |
| 14:40 | 25.57 | 25.58 | 25.52 | 25.53 | 225.9K |
| 14:45 | 25.53 | 25.60 | 25.51 | 25.59 | 312.1K |
| 14:50 | 25.57 | 25.60 | 25.55 | 25.60 | 317.7K |
| 14:55 | 25.58 | 25.66 | 25.58 | 25.66 | 151.1K |
| 15:40 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0K |