29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.70 | 25.77 | 25.64 | 25.67 | 368.7K |
| 09:35 | 25.65 | 25.71 | 25.62 | 25.70 | 212.9K |
| 09:40 | 25.68 | 25.70 | 25.52 | 25.54 | 336.3K |
| 09:45 | 25.54 | 25.58 | 25.48 | 25.54 | 243.0K |
| 09:50 | 25.52 | 25.56 | 25.50 | 25.50 | 153.9K |
| 09:55 | 25.50 | 25.60 | 25.48 | 25.60 | 159.7K |
| 10:00 | 25.59 | 25.60 | 25.51 | 25.54 | 108.3K |
| 10:05 | 25.52 | 25.55 | 25.50 | 25.50 | 89.0K |
| 10:10 | 25.50 | 25.51 | 25.41 | 25.43 | 188.0K |
| 10:15 | 25.43 | 25.49 | 25.42 | 25.48 | 104.0K |
| 10:20 | 25.48 | 25.48 | 25.43 | 25.44 | 86.0K |
| 10:25 | 25.44 | 25.54 | 25.44 | 25.49 | 145.6K |
| 10:30 | 25.48 | 25.50 | 25.44 | 25.49 | 90.9K |
| 10:35 | 25.48 | 25.53 | 25.45 | 25.53 | 62.9K |
| 10:40 | 25.53 | 25.57 | 25.51 | 25.55 | 118.8K |
| 10:45 | 25.53 | 25.60 | 25.52 | 25.60 | 100.8K |
| 10:50 | 25.60 | 25.65 | 25.60 | 25.60 | 99.4K |
| 10:55 | 25.60 | 25.63 | 25.55 | 25.59 | 83.6K |
| 11:00 | 25.57 | 25.61 | 25.56 | 25.57 | 71.1K |
| 11:05 | 25.59 | 25.63 | 25.52 | 25.52 | 109.6K |
| 11:10 | 25.50 | 25.52 | 25.48 | 25.49 | 47.8K |
| 11:15 | 25.49 | 25.54 | 25.49 | 25.50 | 79.4K |
| 11:20 | 25.51 | 25.51 | 25.45 | 25.51 | 83.0K |
| 11:25 | 25.51 | 25.51 | 25.47 | 25.51 | 55.1K |
| 11:30 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
| 13:00 | 25.51 | 25.52 | 25.45 | 25.48 | 54.1K |
| 13:05 | 25.48 | 25.49 | 25.45 | 25.47 | 48.5K |
| 13:10 | 25.47 | 25.48 | 25.45 | 25.47 | 51.4K |
| 13:15 | 25.48 | 25.50 | 25.42 | 25.43 | 83.8K |
| 13:20 | 25.43 | 25.49 | 25.42 | 25.49 | 109.0K |
| 13:25 | 25.50 | 25.50 | 25.45 | 25.46 | 36.4K |
| 13:30 | 25.47 | 25.47 | 25.42 | 25.42 | 94.3K |
| 13:35 | 25.42 | 25.43 | 25.38 | 25.40 | 132.7K |
| 13:40 | 25.40 | 25.40 | 25.38 | 25.38 | 95.2K |
| 13:45 | 25.37 | 25.38 | 25.35 | 25.38 | 96.6K |
| 13:50 | 25.38 | 25.39 | 25.34 | 25.37 | 101.6K |
| 13:55 | 25.37 | 25.39 | 25.36 | 25.39 | 89.3K |
| 14:00 | 25.38 | 25.43 | 25.34 | 25.36 | 165.4K |
| 14:05 | 25.37 | 25.38 | 25.33 | 25.34 | 72.3K |
| 14:10 | 25.34 | 25.37 | 25.31 | 25.35 | 160.2K |
| 14:15 | 25.36 | 25.36 | 25.31 | 25.32 | 75.4K |
| 14:20 | 25.33 | 25.35 | 25.29 | 25.35 | 290.5K |
| 14:25 | 25.35 | 25.39 | 25.33 | 25.39 | 127.7K |
| 14:30 | 25.40 | 25.52 | 25.38 | 25.50 | 258.2K |
| 14:35 | 25.50 | 25.54 | 25.43 | 25.43 | 107.8K |
| 14:40 | 25.45 | 25.47 | 25.42 | 25.45 | 102.6K |
| 14:45 | 25.44 | 25.46 | 25.42 | 25.45 | 103.5K |
| 14:50 | 25.45 | 25.46 | 25.44 | 25.46 | 218.4K |
| 14:55 | 25.46 | 25.47 | 25.44 | 25.44 | 158.7K |
| 15:40 | 25.43 | 25.43 | 25.43 | 25.43 | 128.3K |