29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.35 | 25.61 | 25.28 | 25.46 | 925.1K |
| 09:35 | 25.47 | 25.59 | 25.41 | 25.54 | 418.3K |
| 09:40 | 25.54 | 25.60 | 25.50 | 25.59 | 410.7K |
| 09:45 | 25.60 | 25.67 | 25.58 | 25.58 | 592.2K |
| 09:50 | 25.57 | 25.67 | 25.55 | 25.63 | 274.0K |
| 09:55 | 25.66 | 25.69 | 25.61 | 25.69 | 357.6K |
| 10:00 | 25.68 | 25.73 | 25.61 | 25.65 | 473.1K |
| 10:05 | 25.66 | 25.67 | 25.60 | 25.61 | 177.9K |
| 10:10 | 25.61 | 25.64 | 25.56 | 25.60 | 343.4K |
| 10:15 | 25.61 | 25.64 | 25.57 | 25.62 | 146.6K |
| 10:20 | 25.62 | 25.68 | 25.59 | 25.62 | 195.4K |
| 10:25 | 25.59 | 25.61 | 25.56 | 25.61 | 159.1K |
| 10:30 | 25.61 | 25.61 | 25.53 | 25.61 | 168.6K |
| 10:35 | 25.60 | 25.60 | 25.54 | 25.56 | 204.6K |
| 10:40 | 25.55 | 25.60 | 25.52 | 25.56 | 268.8K |
| 10:45 | 25.55 | 25.59 | 25.52 | 25.55 | 358.3K |
| 10:50 | 25.55 | 25.60 | 25.53 | 25.55 | 163.6K |
| 10:55 | 25.54 | 25.59 | 25.53 | 25.56 | 178.8K |
| 11:00 | 25.55 | 25.58 | 25.52 | 25.53 | 176.5K |
| 11:05 | 25.52 | 25.52 | 25.40 | 25.42 | 452.5K |
| 11:10 | 25.42 | 25.50 | 25.41 | 25.49 | 177.6K |
| 11:15 | 25.48 | 25.50 | 25.45 | 25.47 | 100.8K |
| 11:20 | 25.45 | 25.47 | 25.44 | 25.45 | 60.8K |
| 11:25 | 25.44 | 25.50 | 25.44 | 25.50 | 145.5K |
| 11:30 | 25.50 | 25.50 | 25.50 | 25.50 | 3.9K |
| 13:00 | 25.50 | 25.51 | 25.47 | 25.50 | 154.1K |
| 13:05 | 25.50 | 25.50 | 25.46 | 25.49 | 110.8K |
| 13:10 | 25.49 | 25.52 | 25.46 | 25.49 | 176.9K |
| 13:15 | 25.49 | 25.55 | 25.48 | 25.55 | 150.5K |
| 13:20 | 25.54 | 25.55 | 25.50 | 25.52 | 151.2K |
| 13:25 | 25.51 | 25.54 | 25.49 | 25.54 | 178.6K |
| 13:30 | 25.53 | 25.57 | 25.52 | 25.55 | 172.7K |
| 13:35 | 25.55 | 25.57 | 25.53 | 25.55 | 53.6K |
| 13:40 | 25.55 | 25.58 | 25.55 | 25.57 | 104.2K |
| 13:45 | 25.57 | 25.58 | 25.55 | 25.55 | 84.3K |
| 13:50 | 25.56 | 25.61 | 25.55 | 25.61 | 115.8K |
| 13:55 | 25.60 | 25.61 | 25.58 | 25.60 | 71.2K |
| 14:00 | 25.61 | 25.61 | 25.54 | 25.54 | 117.7K |
| 14:05 | 25.54 | 25.56 | 25.53 | 25.56 | 61.9K |
| 14:10 | 25.55 | 25.56 | 25.54 | 25.54 | 61.0K |
| 14:15 | 25.54 | 25.55 | 25.53 | 25.53 | 127.3K |
| 14:20 | 25.53 | 25.56 | 25.53 | 25.55 | 84.8K |
| 14:25 | 25.56 | 25.62 | 25.56 | 25.60 | 165.6K |
| 14:30 | 25.60 | 25.62 | 25.58 | 25.58 | 153.2K |
| 14:35 | 25.58 | 25.60 | 25.56 | 25.60 | 157.6K |
| 14:40 | 25.60 | 25.61 | 25.58 | 25.60 | 234.3K |
| 14:45 | 25.59 | 25.61 | 25.56 | 25.57 | 255.7K |
| 14:50 | 25.57 | 25.60 | 25.56 | 25.58 | 348.7K |
| 14:55 | 25.58 | 25.60 | 25.57 | 25.60 | 244.8K |
| 15:40 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |