DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.55 25.60 25.34 25.37 828.0K
09:35 25.35 25.39 25.31 25.35 605.7K
09:40 25.35 25.44 25.33 25.41 317.8K
09:45 25.40 25.85 25.35 25.82 914.7K
09:50 26.00 26.02 25.72 25.72 1,599.9K
09:55 25.74 25.75 25.66 25.66 495.6K
10:00 25.65 25.65 25.57 25.60 462.2K
10:05 25.60 25.60 25.52 25.53 199.2K
10:10 25.53 25.53 25.46 25.51 296.2K
10:15 25.51 25.51 25.42 25.46 198.4K
10:20 25.47 25.52 25.45 25.52 231.8K
10:25 25.52 25.63 25.52 25.54 197.6K
10:30 25.55 25.58 25.50 25.50 114.6K
10:35 25.50 25.50 25.42 25.45 160.7K
10:40 25.47 25.48 25.40 25.40 202.0K
10:45 25.40 25.45 25.39 25.45 149.5K
10:50 25.44 25.44 25.38 25.38 175.9K
10:55 25.38 25.38 25.35 25.36 167.6K
11:00 25.35 25.37 25.34 25.35 123.3K
11:05 25.34 25.39 25.34 25.35 91.8K
11:10 25.35 25.41 25.34 25.36 69.4K
11:15 25.36 25.38 25.35 25.35 60.2K
11:20 25.36 25.36 25.28 25.28 308.9K
11:25 25.28 25.31 25.27 25.31 89.4K
13:00 25.30 25.32 25.27 25.30 144.6K
13:05 25.30 25.38 25.27 25.36 93.5K
13:10 25.35 25.36 25.33 25.34 49.5K
13:15 25.34 25.37 25.33 25.34 51.1K
13:20 25.35 25.37 25.33 25.33 93.2K
13:25 25.34 25.39 25.33 25.34 62.5K
13:30 25.34 25.36 25.31 25.31 90.2K
13:35 25.31 25.34 25.30 25.33 85.3K
13:40 25.33 25.38 25.33 25.38 74.7K
13:45 25.38 25.38 25.31 25.31 121.6K
13:50 25.31 25.32 25.30 25.31 46.9K
13:55 25.31 25.32 25.26 25.29 156.4K
14:00 25.29 25.30 25.27 25.28 60.8K
14:05 25.27 25.28 25.23 25.25 135.7K
14:10 25.24 25.25 25.21 25.24 182.5K
14:15 25.24 25.25 25.22 25.23 80.8K
14:20 25.22 25.24 25.22 25.22 69.4K
14:25 25.22 25.23 25.21 25.22 118.9K
14:30 25.22 25.29 25.21 25.25 131.2K
14:35 25.25 25.26 25.20 25.22 114.4K
14:40 25.22 25.24 25.21 25.23 146.2K
14:45 25.25 25.27 25.23 25.25 133.8K
14:50 25.23 25.25 25.22 25.23 235.3K
14:55 25.23 25.31 25.23 25.30 160.9K
15:40 25.27 25.27 25.27 25.27 139.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available