DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.18 25.79 25.13 25.57 1,344.1K
09:35 25.58 25.65 25.53 25.53 458.5K
09:40 25.54 25.62 25.51 25.60 304.0K
09:45 25.61 25.89 25.56 25.88 911.1K
09:50 25.89 25.89 25.75 25.75 501.6K
09:55 25.76 25.77 25.73 25.75 215.8K
10:00 25.75 25.75 25.68 25.68 235.0K
10:05 25.68 25.75 25.67 25.74 137.1K
10:10 25.74 25.74 25.66 25.68 171.1K
10:15 25.69 26.16 25.67 26.16 1,532.4K
10:20 26.16 26.29 25.90 25.92 1,297.8K
10:25 25.92 25.95 25.90 25.94 331.8K
10:30 25.93 26.01 25.92 26.00 293.2K
10:35 26.00 26.00 25.93 25.94 161.3K
10:40 25.93 25.94 25.90 25.94 136.0K
10:45 25.96 25.99 25.86 25.89 120.1K
10:50 25.88 25.89 25.84 25.85 118.3K
10:55 25.85 25.92 25.84 25.91 96.0K
11:00 25.91 25.94 25.90 25.90 92.0K
11:05 25.91 25.92 25.82 25.83 153.4K
11:10 25.84 25.86 25.83 25.84 54.7K
11:15 25.83 25.93 25.83 25.91 132.5K
11:20 25.88 25.88 25.85 25.86 77.1K
11:25 25.87 25.88 25.86 25.87 35.2K
13:00 25.87 25.88 25.83 25.87 226.2K
13:05 25.87 25.90 25.85 25.87 84.0K
13:10 25.87 25.99 25.86 25.99 235.0K
13:15 25.98 25.99 25.92 25.94 158.2K
13:20 25.94 26.00 25.92 25.97 188.5K
13:25 25.96 25.97 25.90 25.90 83.9K
13:30 25.87 25.89 25.83 25.84 155.6K
13:35 25.84 25.87 25.84 25.86 54.9K
13:40 25.86 25.88 25.84 25.84 94.6K
13:45 25.85 25.87 25.83 25.85 97.8K
13:50 25.84 25.84 25.82 25.84 76.7K
13:55 25.84 25.84 25.83 25.84 42.1K
14:00 25.84 25.88 25.84 25.86 84.9K
14:05 25.86 25.88 25.84 25.87 111.3K
14:10 25.87 25.87 25.84 25.84 64.0K
14:15 25.85 25.94 25.83 25.93 238.7K
14:20 25.93 26.04 25.93 25.97 413.5K
14:25 25.97 26.00 25.95 25.96 167.4K
14:30 25.96 25.97 25.91 25.93 128.9K
14:35 25.92 25.94 25.89 25.89 165.9K
14:40 25.89 25.91 25.89 25.89 250.3K
14:45 25.90 25.90 25.87 25.89 230.0K
14:50 25.89 25.89 25.86 25.86 429.1K
14:55 25.86 25.91 25.86 25.91 435.3K
15:40 25.93 25.93 25.93 25.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available