29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.69 | 25.75 | 25.43 | 25.44 | 1,698.0K |
| 09:35 | 25.43 | 25.47 | 25.42 | 25.46 | 907.0K |
| 09:40 | 25.49 | 25.57 | 25.44 | 25.54 | 379.3K |
| 09:45 | 25.54 | 25.68 | 25.53 | 25.63 | 532.9K |
| 09:50 | 25.60 | 25.73 | 25.58 | 25.69 | 539.7K |
| 09:55 | 25.72 | 25.72 | 25.62 | 25.64 | 251.2K |
| 10:00 | 25.63 | 25.68 | 25.61 | 25.62 | 213.9K |
| 10:05 | 25.62 | 25.64 | 25.59 | 25.64 | 189.0K |
| 10:10 | 25.64 | 25.65 | 25.62 | 25.64 | 120.8K |
| 10:15 | 25.64 | 25.68 | 25.62 | 25.65 | 112.1K |
| 10:20 | 25.65 | 25.66 | 25.61 | 25.63 | 110.3K |
| 10:25 | 25.63 | 25.65 | 25.61 | 25.61 | 69.4K |
| 10:30 | 25.61 | 25.63 | 25.60 | 25.62 | 56.8K |
| 10:35 | 25.62 | 25.62 | 25.55 | 25.55 | 164.4K |
| 10:40 | 25.55 | 25.56 | 25.52 | 25.52 | 161.2K |
| 10:45 | 25.52 | 25.53 | 25.50 | 25.50 | 166.0K |
| 10:50 | 25.50 | 25.51 | 25.49 | 25.49 | 146.6K |
| 10:55 | 25.51 | 25.51 | 25.48 | 25.48 | 161.1K |
| 11:00 | 25.48 | 25.50 | 25.46 | 25.48 | 152.1K |
| 11:05 | 25.48 | 25.52 | 25.46 | 25.52 | 275.2K |
| 11:10 | 25.51 | 25.54 | 25.51 | 25.52 | 86.2K |
| 11:15 | 25.53 | 25.63 | 25.52 | 25.60 | 184.3K |
| 11:20 | 25.60 | 25.63 | 25.59 | 25.61 | 86.5K |
| 11:25 | 25.62 | 25.67 | 25.60 | 25.65 | 135.9K |
| 11:30 | 25.65 | 25.65 | 25.65 | 25.65 | 0.1K |
| 13:00 | 25.66 | 25.72 | 25.63 | 25.69 | 298.5K |
| 13:05 | 25.68 | 25.71 | 25.60 | 25.62 | 251.6K |
| 13:10 | 25.63 | 25.68 | 25.60 | 25.66 | 235.9K |
| 13:15 | 25.66 | 25.66 | 25.60 | 25.63 | 186.3K |
| 13:20 | 25.63 | 25.73 | 25.63 | 25.72 | 251.0K |
| 13:25 | 25.72 | 25.73 | 25.68 | 25.72 | 304.8K |
| 13:30 | 25.72 | 25.82 | 25.71 | 25.80 | 477.6K |
| 13:35 | 25.82 | 25.82 | 25.77 | 25.77 | 245.1K |
| 13:40 | 25.77 | 25.81 | 25.77 | 25.81 | 173.8K |
| 13:45 | 25.80 | 25.80 | 25.76 | 25.78 | 212.9K |
| 13:50 | 25.78 | 25.85 | 25.74 | 25.82 | 397.2K |
| 13:55 | 25.83 | 25.83 | 25.75 | 25.77 | 165.5K |
| 14:00 | 25.78 | 25.83 | 25.74 | 25.80 | 210.3K |
| 14:05 | 25.80 | 25.84 | 25.80 | 25.84 | 129.6K |
| 14:10 | 25.84 | 25.85 | 25.80 | 25.80 | 241.4K |
| 14:15 | 25.80 | 25.84 | 25.80 | 25.83 | 223.2K |
| 14:20 | 25.84 | 25.85 | 25.82 | 25.84 | 205.6K |
| 14:25 | 25.84 | 25.85 | 25.80 | 25.81 | 150.1K |
| 14:30 | 25.82 | 25.85 | 25.80 | 25.84 | 252.0K |
| 14:35 | 25.85 | 25.95 | 25.85 | 25.95 | 421.0K |
| 14:40 | 25.93 | 25.95 | 25.88 | 25.89 | 389.8K |
| 14:45 | 25.88 | 25.90 | 25.86 | 25.88 | 316.3K |
| 14:50 | 25.87 | 25.89 | 25.86 | 25.88 | 573.5K |
| 14:55 | 25.89 | 25.90 | 25.88 | 25.90 | 234.4K |
| 15:40 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |