29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.71 | 25.79 | 25.59 | 25.72 | 802.8K |
| 09:35 | 25.77 | 25.84 | 25.76 | 25.80 | 458.6K |
| 09:40 | 25.80 | 25.92 | 25.80 | 25.87 | 607.1K |
| 09:45 | 25.87 | 25.90 | 25.85 | 25.88 | 345.0K |
| 09:50 | 25.90 | 26.00 | 25.88 | 26.00 | 803.6K |
| 09:55 | 25.99 | 26.20 | 25.95 | 26.16 | 945.7K |
| 10:00 | 26.15 | 26.24 | 26.11 | 26.12 | 1,048.0K |
| 10:05 | 26.11 | 26.19 | 26.11 | 26.15 | 297.8K |
| 10:10 | 26.15 | 26.16 | 26.09 | 26.11 | 364.9K |
| 10:15 | 26.13 | 26.16 | 26.12 | 26.14 | 247.1K |
| 10:20 | 26.15 | 26.22 | 26.12 | 26.13 | 417.7K |
| 10:25 | 26.13 | 26.14 | 26.09 | 26.10 | 235.2K |
| 10:30 | 26.09 | 26.17 | 26.09 | 26.16 | 235.5K |
| 10:35 | 26.15 | 26.28 | 26.15 | 26.25 | 750.5K |
| 10:40 | 26.24 | 26.24 | 26.18 | 26.20 | 204.4K |
| 10:45 | 26.20 | 26.28 | 26.19 | 26.27 | 516.9K |
| 10:50 | 26.28 | 26.33 | 26.26 | 26.27 | 400.0K |
| 10:55 | 26.26 | 26.29 | 26.25 | 26.25 | 239.8K |
| 11:00 | 26.26 | 26.35 | 26.26 | 26.33 | 535.8K |
| 11:05 | 26.34 | 26.38 | 26.30 | 26.30 | 320.0K |
| 11:10 | 26.30 | 26.30 | 26.25 | 26.26 | 119.1K |
| 11:15 | 26.25 | 26.26 | 26.22 | 26.23 | 171.6K |
| 11:20 | 26.22 | 26.24 | 26.19 | 26.22 | 221.5K |
| 11:25 | 26.22 | 26.24 | 26.18 | 26.18 | 163.9K |
| 13:00 | 26.17 | 26.19 | 26.09 | 26.13 | 332.7K |
| 13:05 | 26.12 | 26.13 | 26.09 | 26.09 | 206.1K |
| 13:10 | 26.09 | 26.14 | 26.05 | 26.14 | 224.8K |
| 13:15 | 26.13 | 26.14 | 26.10 | 26.11 | 162.5K |
| 13:20 | 26.11 | 26.11 | 26.05 | 26.05 | 181.8K |
| 13:25 | 26.06 | 26.06 | 25.95 | 25.98 | 666.4K |
| 13:30 | 25.97 | 26.00 | 25.97 | 26.00 | 151.0K |
| 13:35 | 26.00 | 26.01 | 25.95 | 25.96 | 107.9K |
| 13:40 | 25.96 | 25.98 | 25.95 | 25.97 | 136.5K |
| 13:45 | 25.96 | 25.96 | 25.90 | 25.91 | 302.3K |
| 13:50 | 25.92 | 25.94 | 25.90 | 25.91 | 230.0K |
| 13:55 | 25.90 | 25.92 | 25.90 | 25.91 | 125.3K |
| 14:00 | 25.91 | 25.93 | 25.90 | 25.92 | 100.2K |
| 14:05 | 25.92 | 25.98 | 25.92 | 25.96 | 136.6K |
| 14:10 | 25.95 | 25.98 | 25.95 | 25.97 | 127.0K |
| 14:15 | 25.97 | 25.98 | 25.93 | 25.93 | 132.6K |
| 14:20 | 25.94 | 25.96 | 25.93 | 25.95 | 85.7K |
| 14:25 | 25.96 | 26.03 | 25.95 | 26.03 | 242.8K |
| 14:30 | 26.03 | 26.04 | 25.99 | 25.99 | 465.3K |
| 14:35 | 25.99 | 26.00 | 25.96 | 25.98 | 137.5K |
| 14:40 | 25.98 | 25.98 | 25.94 | 25.95 | 168.9K |
| 14:45 | 25.95 | 26.04 | 25.94 | 26.03 | 448.9K |
| 14:50 | 26.02 | 26.05 | 26.02 | 26.05 | 457.2K |
| 14:55 | 26.05 | 26.07 | 26.05 | 26.07 | 242.6K |
| 15:40 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0K |