DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.50 24.63 24.43 24.44 578.0K
09:35 24.45 24.45 24.33 24.42 548.5K
09:40 24.40 24.58 24.38 24.58 257.2K
09:45 24.59 24.61 24.55 24.56 274.7K
09:50 24.56 24.67 24.55 24.64 234.3K
09:55 24.64 24.64 24.55 24.57 168.3K
10:00 24.57 24.66 24.56 24.59 206.8K
10:05 24.60 24.73 24.60 24.73 487.6K
10:10 24.71 24.74 24.67 24.69 260.2K
10:15 24.69 24.80 24.69 24.75 330.2K
10:20 24.74 24.75 24.67 24.68 183.3K
10:25 24.68 24.68 24.62 24.63 158.2K
10:30 24.62 24.63 24.58 24.62 154.2K
10:35 24.62 24.66 24.61 24.66 148.3K
10:40 24.65 24.66 24.60 24.62 113.5K
10:45 24.62 24.62 24.53 24.53 193.1K
10:50 24.54 24.57 24.52 24.56 108.5K
10:55 24.56 24.57 24.54 24.55 74.5K
11:00 24.54 24.57 24.53 24.56 121.2K
11:05 24.57 24.66 24.57 24.63 100.5K
11:10 24.63 24.66 24.63 24.64 73.4K
11:15 24.65 24.70 24.64 24.68 139.6K
11:20 24.68 24.71 24.66 24.71 116.2K
11:25 24.70 24.71 24.64 24.64 125.0K
13:00 24.64 24.64 24.50 24.52 241.4K
13:05 24.52 24.53 24.50 24.52 130.9K
13:10 24.52 24.57 24.52 24.53 105.3K
13:15 24.52 24.54 24.51 24.53 92.2K
13:20 24.53 24.57 24.51 24.56 115.1K
13:25 24.55 24.59 24.53 24.58 81.1K
13:30 24.58 24.60 24.56 24.57 129.8K
13:35 24.56 24.56 24.50 24.51 140.7K
13:40 24.52 24.53 24.51 24.52 71.2K
13:45 24.53 24.53 24.48 24.48 190.2K
13:50 24.49 24.50 24.45 24.45 139.7K
13:55 24.45 24.46 24.42 24.42 133.2K
14:00 24.42 24.43 24.40 24.43 164.3K
14:05 24.43 24.44 24.41 24.42 68.9K
14:10 24.42 24.45 24.41 24.42 75.7K
14:15 24.42 24.43 24.38 24.40 197.2K
14:20 24.40 24.42 24.38 24.40 131.2K
14:25 24.40 24.40 24.35 24.36 170.7K
14:30 24.37 24.41 24.35 24.41 138.9K
14:35 24.41 24.47 24.39 24.47 125.5K
14:40 24.47 24.47 24.42 24.43 101.7K
14:45 24.43 24.48 24.42 24.45 175.9K
14:50 24.44 24.47 24.42 24.47 208.0K
14:55 24.47 24.48 24.46 24.47 141.4K
15:40 24.47 24.47 24.47 24.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available