DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.35 24.60 24.32 24.58 354.4K
09:35 24.56 24.62 24.54 24.56 301.7K
09:40 24.57 24.57 24.40 24.45 232.9K
09:45 24.39 24.40 24.29 24.31 316.3K
09:50 24.31 24.34 24.28 24.33 358.5K
09:55 24.33 24.48 24.28 24.43 197.9K
10:00 24.42 24.43 24.34 24.34 97.8K
10:05 24.35 24.35 24.29 24.35 251.6K
10:10 24.34 24.47 24.34 24.41 222.1K
10:15 24.41 24.41 24.31 24.35 118.7K
10:20 24.34 24.36 24.32 24.34 80.9K
10:25 24.33 24.35 24.32 24.34 85.7K
10:30 24.34 24.35 24.28 24.35 293.2K
10:35 24.34 24.38 24.34 24.34 128.7K
10:40 24.34 24.34 24.29 24.30 106.5K
10:45 24.29 24.33 24.28 24.30 130.4K
10:50 24.29 24.30 24.20 24.23 219.7K
10:55 24.21 24.23 24.16 24.23 263.1K
11:00 24.23 24.33 24.23 24.27 124.3K
11:05 24.27 24.34 24.25 24.30 87.7K
11:10 24.31 24.35 24.30 24.32 59.2K
11:15 24.32 24.32 24.28 24.29 31.6K
11:20 24.29 24.30 24.20 24.21 130.6K
11:25 24.24 24.24 24.19 24.20 48.8K
13:00 24.20 24.27 24.19 24.24 82.2K
13:05 24.24 24.38 24.20 24.38 217.5K
13:10 24.37 24.42 24.34 24.40 209.0K
13:15 24.41 24.53 24.40 24.46 321.3K
13:20 24.47 24.53 24.45 24.49 217.6K
13:25 24.50 24.60 24.48 24.56 332.0K
13:30 24.55 24.59 24.53 24.57 245.6K
13:35 24.57 24.57 24.50 24.56 237.9K
13:40 24.57 24.57 24.51 24.54 121.9K
13:45 24.55 24.55 24.49 24.49 118.5K
13:50 24.50 24.53 24.47 24.47 121.9K
13:55 24.47 24.50 24.47 24.50 123.8K
14:00 24.49 24.54 24.47 24.52 169.8K
14:05 24.53 24.58 24.53 24.56 142.2K
14:10 24.56 24.57 24.53 24.55 84.0K
14:15 24.55 24.57 24.54 24.56 46.6K
14:20 24.57 24.57 24.54 24.57 75.3K
14:25 24.57 24.57 24.55 24.55 127.7K
14:30 24.55 24.55 24.51 24.52 120.6K
14:35 24.52 24.55 24.52 24.53 83.6K
14:40 24.53 24.54 24.50 24.51 147.5K
14:45 24.50 24.53 24.49 24.53 127.8K
14:50 24.52 24.52 24.49 24.50 243.1K
14:55 24.50 24.51 24.49 24.51 161.7K
15:40 24.50 24.50 24.50 24.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available