DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.42 24.59 24.35 24.59 394.9K
09:35 24.58 24.61 24.52 24.61 368.4K
09:40 24.60 24.61 24.50 24.53 209.6K
09:45 24.52 24.52 24.37 24.42 265.1K
09:50 24.40 24.44 24.37 24.40 348.9K
09:55 24.40 24.41 24.35 24.37 297.6K
10:00 24.36 24.38 24.35 24.38 160.8K
10:05 24.37 24.46 24.36 24.46 104.8K
10:10 24.44 24.45 24.37 24.38 99.0K
10:15 24.37 24.40 24.34 24.37 151.9K
10:20 24.37 24.39 24.34 24.39 88.2K
10:25 24.38 24.39 24.33 24.33 99.9K
10:30 24.33 24.39 24.33 24.36 92.5K
10:35 24.36 24.37 24.31 24.33 132.1K
10:40 24.33 24.38 24.32 24.35 79.1K
10:45 24.35 24.42 24.35 24.39 74.9K
10:50 24.40 24.40 24.31 24.32 113.8K
10:55 24.32 24.32 24.27 24.28 206.4K
11:00 24.28 24.29 24.23 24.26 163.8K
11:05 24.27 24.29 24.25 24.25 46.2K
11:10 24.26 24.28 24.26 24.27 53.0K
11:15 24.27 24.27 24.16 24.19 142.7K
11:20 24.19 24.19 24.16 24.16 149.8K
11:25 24.15 24.15 24.10 24.11 176.7K
13:00 24.11 24.11 24.04 24.10 281.8K
13:05 24.10 24.10 24.05 24.06 200.6K
13:10 24.06 24.09 24.04 24.08 142.9K
13:15 24.08 24.10 24.04 24.05 190.8K
13:20 24.05 24.09 24.04 24.08 83.0K
13:25 24.07 24.08 24.05 24.06 110.4K
13:30 24.07 24.12 24.06 24.12 100.1K
13:35 24.13 24.13 24.04 24.04 197.3K
13:40 24.04 24.07 24.00 24.02 325.9K
13:45 24.00 24.02 23.98 23.99 215.8K
13:50 23.99 24.00 23.98 23.98 95.8K
13:55 23.98 23.99 23.96 23.97 107.2K
14:00 23.97 23.99 23.95 23.97 112.6K
14:05 23.96 23.98 23.95 23.97 70.1K
14:10 23.98 24.00 23.97 23.98 145.7K
14:15 23.98 23.98 23.89 23.94 355.8K
14:20 23.94 23.97 23.90 23.93 148.9K
14:25 23.93 23.94 23.90 23.92 109.4K
14:30 23.93 23.95 23.87 23.87 240.6K
14:35 23.86 23.87 23.81 23.85 224.1K
14:40 23.85 23.92 23.85 23.90 215.3K
14:45 23.90 23.91 23.88 23.89 277.2K
14:50 23.89 23.92 23.89 23.91 364.2K
14:55 23.91 23.93 23.90 23.93 135.5K
15:40 23.93 23.93 23.93 23.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available