DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.07 24.08 23.89 23.95 532.0K
09:35 23.95 24.12 23.95 24.09 319.9K
09:40 24.09 24.15 23.95 23.95 313.9K
09:45 23.95 23.96 23.89 23.91 278.5K
09:50 23.90 23.90 23.77 23.78 330.6K
09:55 23.77 23.81 23.75 23.80 283.0K
10:00 23.81 23.85 23.78 23.84 144.8K
10:05 23.85 23.91 23.85 23.86 87.3K
10:10 23.86 23.87 23.75 23.75 199.4K
10:15 23.74 23.77 23.72 23.73 228.1K
10:20 23.73 23.77 23.71 23.76 189.8K
10:25 23.75 23.81 23.75 23.80 68.3K
10:30 23.81 23.87 23.81 23.84 85.8K
10:35 23.84 23.94 23.84 23.88 129.7K
10:40 23.88 23.94 23.88 23.90 46.5K
10:45 23.91 23.92 23.86 23.88 62.8K
10:50 23.88 23.95 23.85 23.94 120.5K
10:55 23.95 23.98 23.91 23.92 167.7K
11:00 23.92 23.93 23.89 23.89 30.2K
11:05 23.88 23.90 23.85 23.85 69.7K
11:10 23.87 23.87 23.82 23.84 57.3K
11:15 23.84 23.88 23.81 23.83 50.5K
11:20 23.84 23.85 23.81 23.82 43.6K
11:25 23.82 23.84 23.80 23.84 60.1K
13:00 23.83 23.84 23.72 23.73 174.5K
13:05 23.73 23.84 23.73 23.83 94.7K
13:10 23.83 23.87 23.82 23.85 56.0K
13:15 23.85 23.91 23.85 23.91 51.0K
13:20 23.91 23.92 23.82 23.82 54.1K
13:25 23.82 23.83 23.79 23.79 66.3K
13:30 23.80 23.81 23.76 23.78 55.6K
13:35 23.79 23.80 23.77 23.79 34.8K
13:40 23.79 23.80 23.77 23.78 55.4K
13:45 23.78 23.78 23.76 23.77 52.3K
13:50 23.77 23.79 23.76 23.78 53.2K
13:55 23.78 23.79 23.75 23.75 93.8K
14:00 23.76 23.76 23.72 23.72 147.8K
14:05 23.73 23.73 23.67 23.67 207.4K
14:10 23.67 23.74 23.65 23.72 140.2K
14:15 23.71 23.75 23.69 23.74 67.6K
14:20 23.73 23.75 23.70 23.72 63.0K
14:25 23.72 23.72 23.69 23.71 81.8K
14:30 23.71 23.73 23.67 23.67 186.0K
14:35 23.67 23.69 23.65 23.65 130.9K
14:40 23.65 23.69 23.64 23.66 217.6K
14:45 23.65 23.66 23.62 23.64 354.7K
14:50 23.64 23.65 23.62 23.63 301.7K
14:55 23.63 23.64 23.62 23.63 182.1K
15:40 23.63 23.63 23.63 23.63 79.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available