DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.32 23.73 23.32 23.69 870.2K
09:35 23.69 23.82 23.65 23.77 280.1K
09:40 23.77 23.80 23.74 23.78 230.6K
09:45 23.79 23.85 23.76 23.79 253.1K
09:50 23.80 23.89 23.78 23.83 241.0K
09:55 23.82 23.89 23.82 23.86 206.8K
10:00 23.87 23.96 23.86 23.94 227.4K
10:05 23.94 23.94 23.90 23.92 233.3K
10:10 23.92 23.94 23.81 23.87 269.5K
10:15 23.86 23.87 23.76 23.76 157.2K
10:20 23.76 23.79 23.74 23.78 114.9K
10:25 23.79 23.82 23.75 23.82 118.8K
10:30 23.82 23.82 23.77 23.80 50.9K
10:35 23.79 23.85 23.79 23.85 42.2K
10:40 23.85 23.91 23.84 23.89 133.6K
10:45 23.89 23.90 23.81 23.81 89.7K
10:50 23.80 23.81 23.79 23.80 59.1K
10:55 23.81 23.81 23.77 23.77 56.2K
11:00 23.78 23.79 23.70 23.77 213.0K
11:05 23.77 23.79 23.75 23.78 78.3K
11:10 23.78 23.80 23.77 23.80 21.7K
11:15 23.80 23.85 23.80 23.85 64.1K
11:20 23.85 23.86 23.83 23.83 60.3K
11:25 23.82 23.83 23.80 23.80 36.8K
13:00 23.80 23.83 23.76 23.81 111.1K
13:05 23.81 23.85 23.80 23.80 41.0K
13:10 23.80 23.81 23.78 23.80 60.1K
13:15 23.81 23.86 23.81 23.84 140.6K
13:20 23.83 23.87 23.83 23.87 109.3K
13:25 23.86 23.87 23.85 23.86 66.9K
13:30 23.86 23.92 23.86 23.91 239.3K
13:35 23.91 23.91 23.87 23.91 169.3K
13:40 23.91 23.93 23.91 23.92 118.4K
13:45 23.92 24.03 23.92 23.96 465.9K
13:50 23.96 24.00 23.96 23.97 149.7K
13:55 23.97 24.00 23.95 23.99 115.2K
14:00 24.00 24.05 23.99 24.02 183.6K
14:05 24.02 24.05 24.00 24.05 112.1K
14:10 24.04 24.07 24.04 24.05 116.4K
14:15 24.05 24.06 24.04 24.04 113.9K
14:20 24.05 24.05 23.98 23.99 170.4K
14:25 24.00 24.02 23.98 24.02 83.3K
14:30 24.01 24.04 24.00 24.03 194.7K
14:35 24.03 24.03 24.00 24.00 144.9K
14:40 24.00 24.01 23.98 23.99 101.4K
14:45 24.00 24.00 23.97 23.99 155.4K
14:50 23.99 24.00 23.97 23.98 220.7K
14:55 24.00 24.00 23.98 24.00 96.0K
15:40 23.98 23.98 23.98 23.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available