29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.76 | 24.76 | 24.51 | 24.56 | 666.2K |
| 09:35 | 24.59 | 24.80 | 24.59 | 24.71 | 427.9K |
| 09:40 | 24.71 | 24.71 | 24.60 | 24.63 | 226.0K |
| 09:45 | 24.63 | 24.76 | 24.63 | 24.76 | 228.0K |
| 09:50 | 24.77 | 24.82 | 24.75 | 24.80 | 283.6K |
| 09:55 | 24.79 | 24.85 | 24.77 | 24.82 | 363.5K |
| 10:00 | 24.80 | 24.81 | 24.77 | 24.77 | 117.5K |
| 10:05 | 24.79 | 24.79 | 24.72 | 24.77 | 201.7K |
| 10:10 | 24.77 | 24.77 | 24.70 | 24.71 | 115.3K |
| 10:15 | 24.71 | 24.75 | 24.71 | 24.72 | 121.3K |
| 10:20 | 24.72 | 24.76 | 24.64 | 24.64 | 260.6K |
| 10:25 | 24.64 | 24.68 | 24.61 | 24.62 | 182.8K |
| 10:30 | 24.62 | 24.68 | 24.61 | 24.68 | 104.1K |
| 10:35 | 24.68 | 24.71 | 24.68 | 24.69 | 142.2K |
| 10:40 | 24.69 | 24.71 | 24.65 | 24.65 | 123.2K |
| 10:45 | 24.65 | 24.66 | 24.60 | 24.62 | 118.7K |
| 10:50 | 24.63 | 24.68 | 24.62 | 24.64 | 79.1K |
| 10:55 | 24.64 | 24.66 | 24.62 | 24.64 | 149.5K |
| 11:00 | 24.64 | 24.68 | 24.62 | 24.67 | 105.5K |
| 11:05 | 24.66 | 24.68 | 24.63 | 24.67 | 60.6K |
| 11:10 | 24.69 | 24.72 | 24.65 | 24.67 | 85.8K |
| 11:15 | 24.67 | 24.70 | 24.64 | 24.70 | 59.2K |
| 11:20 | 24.69 | 24.72 | 24.67 | 24.68 | 108.2K |
| 11:25 | 24.67 | 24.73 | 24.67 | 24.72 | 118.4K |
| 11:30 | 24.72 | 24.72 | 24.72 | 24.72 | 0.2K |
| 13:00 | 24.74 | 24.75 | 24.66 | 24.71 | 190.1K |
| 13:05 | 24.72 | 24.76 | 24.67 | 24.76 | 125.6K |
| 13:10 | 24.76 | 24.76 | 24.72 | 24.74 | 83.4K |
| 13:15 | 24.74 | 24.80 | 24.74 | 24.78 | 221.1K |
| 13:20 | 24.78 | 24.82 | 24.78 | 24.79 | 274.8K |
| 13:25 | 24.79 | 24.85 | 24.79 | 24.80 | 289.6K |
| 13:30 | 24.79 | 24.80 | 24.75 | 24.78 | 154.6K |
| 13:35 | 24.78 | 24.81 | 24.76 | 24.80 | 192.6K |
| 13:40 | 24.80 | 24.88 | 24.80 | 24.85 | 416.2K |
| 13:45 | 24.84 | 24.87 | 24.84 | 24.85 | 183.5K |
| 13:50 | 24.85 | 24.96 | 24.83 | 24.95 | 457.4K |
| 13:55 | 24.95 | 24.96 | 24.93 | 24.93 | 233.5K |
| 14:00 | 24.94 | 24.99 | 24.93 | 24.98 | 387.7K |
| 14:05 | 24.97 | 25.07 | 24.91 | 25.05 | 686.3K |
| 14:10 | 25.05 | 25.10 | 24.99 | 25.07 | 420.6K |
| 14:15 | 25.06 | 25.14 | 25.05 | 25.10 | 288.7K |
| 14:20 | 25.10 | 25.14 | 25.07 | 25.12 | 417.1K |
| 14:25 | 25.12 | 25.13 | 25.09 | 25.10 | 315.3K |
| 14:30 | 25.10 | 25.11 | 25.04 | 25.08 | 257.4K |
| 14:35 | 25.08 | 25.11 | 25.07 | 25.10 | 344.0K |
| 14:40 | 25.11 | 25.12 | 25.10 | 25.12 | 324.2K |
| 14:45 | 25.12 | 25.12 | 25.10 | 25.10 | 416.4K |
| 14:50 | 25.10 | 25.12 | 25.10 | 25.10 | 507.1K |
| 14:55 | 25.11 | 25.13 | 25.10 | 25.12 | 289.1K |
| 15:40 | 25.12 | 25.12 | 25.12 | 25.12 | 156.7K |