29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.06 | 25.14 | 24.94 | 25.01 | 743.5K |
| 09:35 | 24.99 | 25.14 | 24.99 | 25.10 | 479.6K |
| 09:40 | 25.08 | 25.12 | 24.99 | 25.00 | 383.3K |
| 09:45 | 25.00 | 25.15 | 25.00 | 25.15 | 248.2K |
| 09:50 | 25.15 | 25.22 | 25.12 | 25.20 | 450.5K |
| 09:55 | 25.20 | 25.24 | 25.17 | 25.18 | 373.3K |
| 10:00 | 25.19 | 25.22 | 25.15 | 25.15 | 241.8K |
| 10:05 | 25.15 | 25.17 | 25.11 | 25.13 | 144.6K |
| 10:10 | 25.15 | 25.15 | 25.09 | 25.09 | 170.1K |
| 10:15 | 25.09 | 25.15 | 25.09 | 25.09 | 260.4K |
| 10:20 | 25.09 | 25.10 | 25.08 | 25.10 | 162.3K |
| 10:25 | 25.10 | 25.10 | 25.00 | 25.01 | 286.3K |
| 10:30 | 25.02 | 25.06 | 25.00 | 25.04 | 162.7K |
| 10:35 | 25.04 | 25.04 | 25.00 | 25.01 | 189.6K |
| 10:40 | 25.01 | 25.01 | 24.97 | 25.00 | 268.5K |
| 10:45 | 25.00 | 25.02 | 24.97 | 24.99 | 109.5K |
| 10:50 | 25.00 | 25.09 | 24.99 | 25.05 | 145.8K |
| 10:55 | 25.06 | 25.08 | 25.04 | 25.05 | 99.2K |
| 11:00 | 25.07 | 25.08 | 25.05 | 25.07 | 40.3K |
| 11:05 | 25.07 | 25.09 | 25.05 | 25.06 | 122.8K |
| 11:10 | 25.05 | 25.06 | 25.02 | 25.02 | 68.0K |
| 11:15 | 25.04 | 25.10 | 25.04 | 25.10 | 131.0K |
| 11:20 | 25.09 | 25.09 | 25.07 | 25.08 | 106.4K |
| 11:25 | 25.08 | 25.09 | 25.06 | 25.08 | 59.3K |
| 11:30 | 25.09 | 25.09 | 25.09 | 25.09 | 0.1K |
| 13:00 | 25.10 | 25.10 | 25.07 | 25.09 | 130.7K |
| 13:05 | 25.09 | 25.16 | 25.09 | 25.13 | 249.1K |
| 13:10 | 25.13 | 25.15 | 25.10 | 25.10 | 158.1K |
| 13:15 | 25.11 | 25.11 | 25.00 | 25.02 | 249.5K |
| 13:20 | 25.01 | 25.04 | 25.00 | 25.04 | 117.9K |
| 13:25 | 25.05 | 25.05 | 25.01 | 25.01 | 84.5K |
| 13:30 | 25.01 | 25.02 | 24.98 | 24.99 | 198.6K |
| 13:35 | 24.99 | 25.00 | 24.93 | 24.93 | 251.3K |
| 13:40 | 24.94 | 24.95 | 24.86 | 24.88 | 283.1K |
| 13:45 | 24.89 | 24.91 | 24.86 | 24.89 | 173.0K |
| 13:50 | 24.89 | 24.90 | 24.79 | 24.82 | 442.7K |
| 13:55 | 24.83 | 24.86 | 24.80 | 24.81 | 253.3K |
| 14:00 | 24.81 | 24.82 | 24.76 | 24.81 | 360.4K |
| 14:05 | 24.81 | 24.81 | 24.73 | 24.76 | 247.8K |
| 14:10 | 24.77 | 24.86 | 24.76 | 24.85 | 128.4K |
| 14:15 | 24.86 | 24.88 | 24.84 | 24.86 | 89.0K |
| 14:20 | 24.85 | 24.87 | 24.81 | 24.81 | 85.9K |
| 14:25 | 24.81 | 24.83 | 24.80 | 24.82 | 102.4K |
| 14:30 | 24.81 | 24.82 | 24.78 | 24.78 | 170.9K |
| 14:35 | 24.79 | 24.82 | 24.75 | 24.75 | 140.9K |
| 14:40 | 24.75 | 24.77 | 24.73 | 24.76 | 206.7K |
| 14:45 | 24.76 | 24.79 | 24.76 | 24.78 | 232.9K |
| 14:50 | 24.76 | 24.77 | 24.73 | 24.74 | 352.8K |
| 14:55 | 24.74 | 24.74 | 24.71 | 24.71 | 202.3K |
| 15:40 | 24.72 | 24.72 | 24.72 | 24.72 | 103.9K |