29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.45 | 25.45 | 24.88 | 24.96 | 3,934.9K |
| 09:35 | 24.95 | 24.98 | 24.77 | 24.85 | 1,102.7K |
| 09:40 | 24.86 | 25.05 | 24.85 | 25.04 | 715.8K |
| 09:45 | 25.03 | 25.06 | 24.97 | 24.98 | 685.3K |
| 09:50 | 24.98 | 25.06 | 24.98 | 25.06 | 367.6K |
| 09:55 | 25.07 | 25.20 | 25.05 | 25.15 | 508.2K |
| 10:00 | 25.16 | 25.16 | 25.06 | 25.11 | 393.0K |
| 10:05 | 25.11 | 25.16 | 25.10 | 25.15 | 298.0K |
| 10:10 | 25.14 | 25.27 | 25.14 | 25.26 | 399.5K |
| 10:15 | 25.27 | 25.27 | 25.15 | 25.20 | 423.2K |
| 10:20 | 25.24 | 25.24 | 25.12 | 25.14 | 209.7K |
| 10:25 | 25.14 | 25.19 | 25.12 | 25.17 | 152.8K |
| 10:30 | 25.18 | 25.18 | 25.13 | 25.16 | 136.1K |
| 10:35 | 25.15 | 25.16 | 25.07 | 25.07 | 215.3K |
| 10:40 | 25.06 | 25.24 | 25.06 | 25.19 | 388.9K |
| 10:45 | 25.20 | 25.21 | 25.14 | 25.19 | 154.2K |
| 10:50 | 25.18 | 25.21 | 25.16 | 25.19 | 158.1K |
| 10:55 | 25.18 | 25.19 | 25.14 | 25.16 | 113.6K |
| 11:00 | 25.15 | 25.31 | 25.13 | 25.20 | 633.4K |
| 11:05 | 25.21 | 25.28 | 25.21 | 25.24 | 221.4K |
| 11:10 | 25.24 | 25.60 | 25.22 | 25.37 | 1,912.1K |
| 11:15 | 25.38 | 25.40 | 25.32 | 25.38 | 356.9K |
| 11:20 | 25.38 | 25.39 | 25.31 | 25.31 | 255.7K |
| 11:25 | 25.30 | 25.35 | 25.30 | 25.32 | 180.0K |
| 13:00 | 25.35 | 25.35 | 25.23 | 25.33 | 295.0K |
| 13:05 | 25.33 | 25.33 | 25.24 | 25.26 | 166.9K |
| 13:10 | 25.26 | 25.27 | 25.21 | 25.23 | 257.1K |
| 13:15 | 25.22 | 25.25 | 25.21 | 25.22 | 190.4K |
| 13:20 | 25.23 | 25.26 | 25.19 | 25.19 | 244.0K |
| 13:25 | 25.19 | 25.20 | 25.12 | 25.14 | 266.5K |
| 13:30 | 25.15 | 25.18 | 25.13 | 25.15 | 119.6K |
| 13:35 | 25.15 | 25.15 | 25.09 | 25.09 | 203.3K |
| 13:40 | 25.09 | 25.09 | 25.01 | 25.03 | 207.3K |
| 13:45 | 25.04 | 25.05 | 25.01 | 25.03 | 210.9K |
| 13:50 | 25.03 | 25.05 | 25.01 | 25.01 | 115.5K |
| 13:55 | 25.01 | 25.01 | 24.97 | 25.00 | 383.1K |
| 14:00 | 25.00 | 25.01 | 24.96 | 25.00 | 137.5K |
| 14:05 | 25.00 | 25.07 | 24.98 | 25.07 | 170.5K |
| 14:10 | 25.07 | 25.08 | 25.05 | 25.06 | 94.2K |
| 14:15 | 25.06 | 25.06 | 25.01 | 25.01 | 101.1K |
| 14:20 | 25.01 | 25.02 | 24.98 | 25.01 | 186.2K |
| 14:25 | 24.99 | 25.01 | 24.97 | 24.98 | 116.5K |
| 14:30 | 24.98 | 24.99 | 24.95 | 24.97 | 310.4K |
| 14:35 | 24.97 | 25.00 | 24.96 | 25.00 | 150.1K |
| 14:40 | 24.99 | 25.00 | 24.97 | 24.98 | 200.6K |
| 14:45 | 24.98 | 24.99 | 24.93 | 24.93 | 495.1K |
| 14:50 | 24.94 | 24.96 | 24.94 | 24.96 | 323.3K |
| 14:55 | 24.95 | 24.99 | 24.95 | 24.97 | 250.0K |
| 15:40 | 24.97 | 24.97 | 24.97 | 24.97 | 194.5K |