29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.94 | 25.16 | 24.94 | 25.08 | 822.8K |
| 09:35 | 25.08 | 25.22 | 25.02 | 25.14 | 629.4K |
| 09:40 | 25.14 | 25.16 | 25.06 | 25.06 | 442.7K |
| 09:45 | 25.07 | 25.16 | 25.04 | 25.11 | 353.6K |
| 09:50 | 25.11 | 25.18 | 25.11 | 25.15 | 235.5K |
| 09:55 | 25.15 | 25.16 | 25.11 | 25.12 | 298.2K |
| 10:00 | 25.13 | 25.15 | 25.06 | 25.08 | 437.6K |
| 10:05 | 25.10 | 25.13 | 25.05 | 25.06 | 188.0K |
| 10:10 | 25.05 | 25.06 | 25.01 | 25.02 | 460.2K |
| 10:15 | 25.02 | 25.03 | 24.97 | 24.98 | 404.7K |
| 10:20 | 24.98 | 25.05 | 24.97 | 25.04 | 278.5K |
| 10:25 | 25.04 | 25.08 | 25.04 | 25.04 | 146.4K |
| 10:30 | 25.04 | 25.05 | 25.02 | 25.05 | 101.0K |
| 10:35 | 25.05 | 25.05 | 25.00 | 25.03 | 171.0K |
| 10:40 | 25.01 | 25.09 | 25.01 | 25.09 | 144.7K |
| 10:45 | 25.09 | 25.12 | 25.08 | 25.08 | 177.3K |
| 10:50 | 25.08 | 25.08 | 25.03 | 25.06 | 198.2K |
| 10:55 | 25.07 | 25.07 | 25.02 | 25.02 | 143.6K |
| 11:00 | 25.03 | 25.07 | 25.02 | 25.04 | 123.8K |
| 11:05 | 25.02 | 25.04 | 24.99 | 25.00 | 105.7K |
| 11:10 | 24.99 | 25.03 | 24.98 | 25.01 | 190.8K |
| 11:15 | 25.02 | 25.03 | 25.00 | 25.00 | 161.2K |
| 11:20 | 25.00 | 25.03 | 24.98 | 25.01 | 152.6K |
| 11:25 | 25.02 | 25.06 | 25.02 | 25.06 | 67.6K |
| 13:00 | 25.06 | 25.09 | 25.02 | 25.04 | 115.3K |
| 13:05 | 25.04 | 25.10 | 25.04 | 25.09 | 101.6K |
| 13:10 | 25.08 | 25.09 | 25.01 | 25.05 | 380.4K |
| 13:15 | 25.05 | 25.09 | 25.03 | 25.09 | 126.6K |
| 13:20 | 25.08 | 25.09 | 25.07 | 25.09 | 138.0K |
| 13:25 | 25.08 | 25.10 | 25.06 | 25.09 | 162.4K |
| 13:30 | 25.09 | 25.09 | 25.04 | 25.05 | 235.9K |
| 13:35 | 25.05 | 25.06 | 25.02 | 25.03 | 185.3K |
| 13:40 | 25.03 | 25.04 | 24.98 | 24.98 | 211.5K |
| 13:45 | 24.98 | 24.99 | 24.96 | 24.99 | 156.1K |
| 13:50 | 24.99 | 25.03 | 24.97 | 25.01 | 246.3K |
| 13:55 | 25.02 | 25.03 | 24.98 | 25.00 | 144.7K |
| 14:00 | 25.01 | 25.03 | 25.00 | 25.03 | 61.1K |
| 14:05 | 25.04 | 25.05 | 25.01 | 25.01 | 96.3K |
| 14:10 | 25.01 | 25.02 | 24.99 | 24.99 | 169.7K |
| 14:15 | 25.00 | 25.05 | 24.98 | 25.02 | 172.4K |
| 14:20 | 25.03 | 25.03 | 24.99 | 25.00 | 196.0K |
| 14:25 | 25.01 | 25.04 | 24.99 | 25.03 | 151.0K |
| 14:30 | 25.03 | 25.07 | 25.02 | 25.06 | 274.7K |
| 14:35 | 25.05 | 25.08 | 25.05 | 25.08 | 256.2K |
| 14:40 | 25.08 | 25.13 | 25.07 | 25.09 | 328.0K |
| 14:45 | 25.09 | 25.10 | 25.07 | 25.10 | 283.4K |
| 14:50 | 25.10 | 25.11 | 25.09 | 25.10 | 402.1K |
| 14:55 | 25.09 | 25.11 | 25.08 | 25.10 | 272.1K |
| 15:40 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |