29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.05 | 25.16 | 24.88 | 25.12 | 785.4K |
| 09:35 | 25.12 | 25.13 | 25.00 | 25.00 | 386.4K |
| 09:40 | 24.99 | 25.00 | 24.90 | 24.95 | 357.0K |
| 09:45 | 24.95 | 25.00 | 24.91 | 24.91 | 298.8K |
| 09:50 | 24.91 | 24.99 | 24.90 | 24.96 | 165.6K |
| 09:55 | 24.97 | 25.03 | 24.95 | 24.97 | 307.4K |
| 10:00 | 24.98 | 25.00 | 24.94 | 24.98 | 211.0K |
| 10:05 | 24.99 | 24.99 | 24.93 | 24.94 | 279.6K |
| 10:10 | 24.94 | 24.99 | 24.93 | 24.97 | 174.5K |
| 10:15 | 24.97 | 24.97 | 24.92 | 24.96 | 258.2K |
| 10:20 | 24.96 | 25.05 | 24.94 | 25.03 | 189.1K |
| 10:25 | 25.03 | 25.08 | 24.99 | 25.03 | 311.1K |
| 10:30 | 25.05 | 25.06 | 24.98 | 24.98 | 143.2K |
| 10:35 | 24.98 | 24.98 | 24.92 | 24.92 | 144.5K |
| 10:40 | 24.92 | 24.94 | 24.91 | 24.93 | 171.7K |
| 10:45 | 24.94 | 24.95 | 24.90 | 24.90 | 184.8K |
| 10:50 | 24.90 | 24.92 | 24.89 | 24.89 | 223.2K |
| 10:55 | 24.88 | 24.91 | 24.88 | 24.90 | 72.5K |
| 11:00 | 24.90 | 24.95 | 24.90 | 24.95 | 63.1K |
| 11:05 | 24.94 | 24.94 | 24.89 | 24.90 | 133.5K |
| 11:10 | 24.90 | 24.90 | 24.84 | 24.85 | 293.4K |
| 11:15 | 24.85 | 24.85 | 24.83 | 24.84 | 152.3K |
| 11:20 | 24.84 | 24.89 | 24.84 | 24.86 | 79.2K |
| 11:25 | 24.88 | 24.90 | 24.87 | 24.90 | 35.9K |
| 11:30 | 24.88 | 24.88 | 24.88 | 24.88 | 0.8K |
| 13:00 | 24.88 | 24.93 | 24.88 | 24.91 | 130.3K |
| 13:05 | 24.91 | 24.99 | 24.91 | 24.99 | 120.0K |
| 13:10 | 24.99 | 25.02 | 24.96 | 24.98 | 115.6K |
| 13:15 | 24.98 | 24.98 | 24.92 | 24.95 | 112.6K |
| 13:20 | 24.95 | 25.00 | 24.93 | 24.98 | 106.8K |
| 13:25 | 24.98 | 25.05 | 24.96 | 25.04 | 255.3K |
| 13:30 | 25.05 | 25.05 | 25.00 | 25.01 | 129.5K |
| 13:35 | 25.01 | 25.04 | 25.00 | 25.00 | 81.1K |
| 13:40 | 25.00 | 25.01 | 24.98 | 25.01 | 92.6K |
| 13:45 | 25.01 | 25.03 | 25.00 | 25.01 | 129.7K |
| 13:50 | 25.01 | 25.05 | 25.00 | 25.05 | 247.5K |
| 13:55 | 25.06 | 25.06 | 25.01 | 25.04 | 118.8K |
| 14:00 | 25.05 | 25.05 | 25.00 | 25.02 | 56.1K |
| 14:05 | 25.02 | 25.03 | 25.02 | 25.03 | 88.7K |
| 14:10 | 25.03 | 25.04 | 25.01 | 25.01 | 131.9K |
| 14:15 | 25.01 | 25.02 | 25.00 | 25.00 | 95.9K |
| 14:20 | 25.00 | 25.00 | 24.97 | 25.00 | 86.7K |
| 14:25 | 25.00 | 25.01 | 24.98 | 25.00 | 79.8K |
| 14:30 | 24.99 | 25.00 | 24.95 | 24.95 | 104.8K |
| 14:35 | 24.96 | 24.99 | 24.95 | 24.96 | 77.5K |
| 14:40 | 24.96 | 24.98 | 24.96 | 24.97 | 133.5K |
| 14:45 | 24.97 | 24.98 | 24.95 | 24.96 | 232.1K |
| 14:50 | 24.97 | 24.97 | 24.94 | 24.96 | 348.6K |
| 14:55 | 24.95 | 25.00 | 24.95 | 24.98 | 176.0K |
| 15:40 | 24.99 | 24.99 | 24.99 | 24.99 | 105.2K |