DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.97 24.97 24.77 24.82 633.1K
09:35 24.83 24.83 24.69 24.69 576.4K
09:40 24.69 24.75 24.68 24.74 331.7K
09:45 24.73 24.73 24.60 24.67 485.2K
09:50 24.68 24.74 24.66 24.71 155.7K
09:55 24.71 24.74 24.66 24.72 192.4K
10:00 24.73 24.77 24.70 24.71 140.0K
10:05 24.71 24.71 24.66 24.66 166.6K
10:10 24.67 24.67 24.62 24.63 189.0K
10:15 24.63 24.69 24.62 24.69 109.0K
10:20 24.69 24.69 24.65 24.65 119.7K
10:25 24.65 24.69 24.64 24.65 93.4K
10:30 24.65 24.66 24.61 24.62 192.0K
10:35 24.62 24.62 24.59 24.60 257.8K
10:40 24.60 24.60 24.55 24.56 206.0K
10:45 24.55 24.58 24.55 24.57 129.8K
10:50 24.58 24.62 24.58 24.59 103.8K
10:55 24.59 24.61 24.57 24.57 69.6K
11:00 24.58 24.59 24.55 24.57 149.7K
11:05 24.56 24.61 24.56 24.60 72.4K
11:10 24.60 24.62 24.60 24.61 51.8K
11:15 24.60 24.61 24.58 24.60 36.0K
11:20 24.59 24.60 24.58 24.59 31.1K
11:25 24.60 24.61 24.57 24.61 48.8K
13:00 24.61 24.61 24.55 24.55 124.1K
13:05 24.55 24.56 24.54 24.55 91.4K
13:10 24.55 24.60 24.54 24.59 110.3K
13:15 24.58 24.59 24.54 24.54 108.3K
13:20 24.54 24.56 24.46 24.49 339.9K
13:25 24.48 24.50 24.46 24.47 122.4K
13:30 24.49 24.52 24.46 24.48 112.9K
13:35 24.49 24.50 24.45 24.45 148.5K
13:40 24.45 24.46 24.42 24.45 130.5K
13:45 24.45 24.46 24.40 24.40 168.3K
13:50 24.42 24.42 24.36 24.41 384.4K
13:55 24.41 24.43 24.40 24.42 79.8K
14:00 24.42 24.43 24.41 24.42 83.0K
14:05 24.42 24.44 24.42 24.44 52.0K
14:10 24.43 24.44 24.41 24.41 73.9K
14:15 24.41 24.41 24.34 24.36 270.8K
14:20 24.37 24.42 24.36 24.40 164.0K
14:25 24.40 24.43 24.39 24.41 231.7K
14:30 24.41 24.50 24.41 24.49 276.3K
14:35 24.49 24.50 24.47 24.47 87.2K
14:40 24.48 24.52 24.47 24.49 189.3K
14:45 24.50 24.50 24.37 24.41 410.4K
14:50 24.45 24.48 24.44 24.45 219.6K
14:55 24.46 24.47 24.45 24.45 102.0K
15:40 24.45 24.45 24.45 24.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available