DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.70 25.33 24.57 25.18 3,038.3K
09:35 25.25 25.25 25.07 25.11 1,310.0K
09:40 25.10 25.10 24.98 24.99 658.1K
09:45 24.99 25.05 24.95 25.05 568.6K
09:50 25.05 25.05 24.85 24.85 364.2K
09:55 24.88 25.08 24.85 25.04 487.4K
10:00 25.04 25.09 24.99 25.03 314.2K
10:05 25.06 25.10 25.03 25.10 451.0K
10:10 25.09 25.15 25.06 25.07 536.7K
10:15 25.08 25.08 25.00 25.03 352.8K
10:20 25.04 25.04 24.96 24.97 151.2K
10:25 24.97 25.03 24.95 25.03 134.0K
10:30 25.03 25.04 24.99 25.03 99.2K
10:35 25.03 25.05 25.01 25.02 78.1K
10:40 25.00 25.01 24.96 24.99 105.9K
10:45 24.98 24.99 24.91 24.93 151.0K
10:50 24.93 24.93 24.88 24.91 140.7K
10:55 24.90 24.91 24.86 24.87 196.0K
11:00 24.89 24.91 24.87 24.91 99.8K
11:05 24.91 24.94 24.90 24.91 57.8K
11:10 24.90 24.99 24.90 24.96 96.8K
11:15 24.97 24.97 24.92 24.92 125.4K
11:20 24.92 24.96 24.92 24.96 36.8K
11:25 24.96 24.96 24.92 24.92 46.4K
13:00 24.95 24.95 24.87 24.90 121.6K
13:05 24.93 24.93 24.90 24.90 90.5K
13:10 24.90 24.92 24.87 24.88 104.5K
13:15 24.89 24.95 24.89 24.92 64.9K
13:20 24.92 24.95 24.92 24.94 62.5K
13:25 24.93 25.02 24.93 25.00 191.1K
13:30 25.02 25.09 24.99 25.09 335.2K
13:35 25.09 25.15 25.07 25.12 551.2K
13:40 25.13 25.34 25.13 25.30 1,795.9K
13:45 25.30 25.34 25.21 25.32 709.5K
13:50 25.33 25.56 25.33 25.38 2,328.1K
13:55 25.39 25.47 25.37 25.38 585.3K
14:00 25.39 25.40 25.30 25.31 415.2K
14:05 25.30 25.40 25.30 25.38 354.1K
14:10 25.40 25.53 25.38 25.48 1,040.5K
14:15 25.47 25.47 25.38 25.39 323.2K
14:20 25.40 25.46 25.39 25.46 440.9K
14:25 25.46 25.46 25.40 25.43 408.1K
14:30 25.44 25.46 25.42 25.45 401.1K
14:35 25.44 25.45 25.39 25.39 301.3K
14:40 25.42 25.43 25.37 25.39 441.4K
14:45 25.41 25.43 25.38 25.43 585.8K
14:50 25.43 25.44 25.41 25.43 794.8K
14:55 25.44 25.45 25.43 25.44 385.7K
15:40 25.42 25.42 25.42 25.42 245.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available