DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.73 24.80 24.53 24.74 489.9K
09:35 24.72 24.75 24.50 24.50 469.0K
09:40 24.50 24.50 24.37 24.38 690.7K
09:45 24.38 24.39 24.30 24.37 495.9K
09:50 24.37 24.44 24.37 24.39 268.6K
09:55 24.38 24.42 24.32 24.32 287.6K
10:00 24.32 24.35 24.31 24.34 265.9K
10:05 24.34 24.36 24.33 24.35 154.1K
10:10 24.36 24.39 24.35 24.36 185.4K
10:15 24.35 24.36 24.33 24.35 191.2K
10:20 24.36 24.39 24.33 24.38 177.5K
10:25 24.39 24.41 24.35 24.35 175.4K
10:30 24.35 24.35 24.31 24.32 254.3K
10:35 24.30 24.32 24.29 24.32 367.8K
10:40 24.31 24.32 24.27 24.27 250.5K
10:45 24.27 24.36 24.27 24.36 190.7K
10:50 24.36 24.39 24.36 24.37 106.9K
10:55 24.36 24.38 24.33 24.34 61.5K
11:00 24.34 24.35 24.33 24.34 92.4K
11:05 24.33 24.35 24.31 24.31 73.1K
11:10 24.32 24.32 24.30 24.30 65.8K
11:15 24.31 24.31 24.27 24.29 145.7K
11:20 24.29 24.32 24.28 24.29 88.3K
11:25 24.29 24.31 24.29 24.30 85.0K
13:00 24.28 24.29 24.25 24.25 243.9K
13:05 24.24 24.30 24.24 24.28 69.1K
13:10 24.29 24.29 24.25 24.27 99.5K
13:15 24.26 24.27 24.25 24.26 72.9K
13:20 24.25 24.29 24.25 24.29 101.4K
13:25 24.28 24.32 24.28 24.32 119.1K
13:30 24.31 24.37 24.31 24.35 234.7K
13:35 24.37 24.37 24.32 24.34 88.2K
13:40 24.34 24.37 24.33 24.34 101.9K
13:45 24.34 24.39 24.34 24.38 108.3K
13:50 24.37 24.37 24.36 24.36 42.2K
13:55 24.36 24.37 24.34 24.35 89.4K
14:00 24.36 24.36 24.32 24.32 99.5K
14:05 24.31 24.34 24.31 24.34 53.3K
14:10 24.34 24.34 24.32 24.32 59.0K
14:15 24.33 24.33 24.31 24.32 103.7K
14:20 24.31 24.33 24.31 24.32 64.8K
14:25 24.32 24.33 24.31 24.32 81.9K
14:30 24.33 24.34 24.31 24.31 117.9K
14:35 24.34 24.34 24.31 24.31 119.8K
14:40 24.32 24.32 24.31 24.31 175.6K
14:45 24.31 24.33 24.31 24.32 237.8K
14:50 24.32 24.32 24.30 24.32 259.4K
14:55 24.32 24.33 24.32 24.33 203.8K
15:40 24.33 24.33 24.33 24.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available