DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.39 24.40 24.27 24.36 341.6K
09:35 24.34 24.70 24.34 24.67 1,055.1K
09:40 24.67 24.67 24.53 24.53 402.0K
09:45 24.53 24.66 24.53 24.61 308.0K
09:50 24.61 24.84 24.59 24.78 843.6K
09:55 24.79 24.80 24.69 24.73 304.8K
10:00 24.73 24.76 24.70 24.74 299.8K
10:05 24.73 24.78 24.70 24.71 380.2K
10:10 24.72 24.75 24.72 24.73 156.1K
10:15 24.72 24.81 24.72 24.80 399.7K
10:20 24.80 24.81 24.77 24.77 115.4K
10:25 24.77 24.77 24.72 24.74 56.9K
10:30 24.73 24.82 24.73 24.78 283.7K
10:35 24.78 24.78 24.71 24.71 133.1K
10:40 24.72 24.72 24.68 24.69 120.2K
10:45 24.69 24.73 24.67 24.69 119.8K
10:50 24.69 24.73 24.69 24.70 116.6K
10:55 24.70 24.71 24.68 24.70 108.6K
11:00 24.70 24.78 24.68 24.72 278.0K
11:05 24.71 24.76 24.71 24.76 77.4K
11:10 24.76 24.78 24.72 24.72 180.9K
11:15 24.72 24.73 24.68 24.71 135.4K
11:20 24.71 24.71 24.68 24.70 63.1K
11:25 24.70 24.74 24.70 24.73 83.4K
11:30 24.73 24.73 24.73 24.73 0.1K
13:00 24.73 24.76 24.72 24.73 136.0K
13:05 24.73 24.77 24.69 24.73 141.4K
13:10 24.72 24.77 24.70 24.76 123.7K
13:15 24.76 24.77 24.75 24.75 142.2K
13:20 24.75 24.76 24.71 24.73 131.9K
13:25 24.73 24.74 24.71 24.72 179.1K
13:30 24.72 24.76 24.70 24.76 151.9K
13:35 24.74 24.76 24.73 24.74 93.8K
13:40 24.75 24.85 24.75 24.83 603.8K
13:45 24.83 24.83 24.78 24.79 123.0K
13:50 24.79 24.82 24.78 24.80 170.2K
13:55 24.81 24.83 24.79 24.80 221.9K
14:00 24.80 24.85 24.78 24.78 251.8K
14:05 24.78 24.80 24.77 24.77 223.7K
14:10 24.78 24.78 24.73 24.75 106.2K
14:15 24.74 24.77 24.72 24.77 191.4K
14:20 24.77 24.78 24.72 24.73 126.4K
14:25 24.74 24.78 24.73 24.78 97.0K
14:30 24.79 24.80 24.78 24.79 164.5K
14:35 24.80 24.81 24.76 24.77 219.5K
14:40 24.76 24.78 24.75 24.76 213.9K
14:45 24.76 24.78 24.75 24.77 248.3K
14:50 24.77 24.78 24.75 24.75 239.0K
14:55 24.76 24.78 24.75 24.77 248.5K
15:40 24.77 24.77 24.77 24.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available