29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.89 | 24.96 | 24.77 | 24.80 | 664.8K |
| 09:35 | 24.83 | 25.06 | 24.81 | 25.03 | 419.1K |
| 09:40 | 25.05 | 25.08 | 25.00 | 25.08 | 496.8K |
| 09:45 | 25.09 | 25.10 | 24.98 | 25.01 | 515.1K |
| 09:50 | 25.02 | 25.09 | 25.01 | 25.08 | 300.8K |
| 09:55 | 25.08 | 25.19 | 25.06 | 25.16 | 614.4K |
| 10:00 | 25.15 | 25.16 | 25.08 | 25.10 | 366.2K |
| 10:05 | 25.10 | 25.17 | 25.06 | 25.17 | 522.1K |
| 10:10 | 25.16 | 25.16 | 25.09 | 25.11 | 216.9K |
| 10:15 | 25.10 | 25.11 | 25.06 | 25.10 | 268.7K |
| 10:20 | 25.10 | 25.10 | 25.04 | 25.09 | 256.7K |
| 10:25 | 25.09 | 25.11 | 25.05 | 25.05 | 138.5K |
| 10:30 | 25.05 | 25.08 | 25.01 | 25.02 | 147.3K |
| 10:35 | 25.01 | 25.06 | 24.99 | 25.04 | 235.6K |
| 10:40 | 25.04 | 25.04 | 24.99 | 25.03 | 172.5K |
| 10:45 | 25.02 | 25.07 | 25.02 | 25.02 | 94.3K |
| 10:50 | 25.01 | 25.02 | 24.96 | 24.99 | 325.3K |
| 10:55 | 24.98 | 25.03 | 24.96 | 24.99 | 151.8K |
| 11:00 | 24.99 | 25.02 | 24.98 | 24.98 | 90.5K |
| 11:05 | 24.99 | 24.99 | 24.95 | 24.97 | 109.5K |
| 11:10 | 24.96 | 24.98 | 24.93 | 24.98 | 124.4K |
| 11:15 | 24.98 | 24.98 | 24.95 | 24.98 | 43.7K |
| 11:20 | 24.97 | 24.98 | 24.93 | 24.93 | 120.4K |
| 11:25 | 24.94 | 24.96 | 24.93 | 24.94 | 91.4K |
| 11:30 | 24.95 | 24.95 | 24.95 | 24.95 | 10.0K |
| 13:00 | 24.96 | 24.97 | 24.88 | 24.90 | 247.7K |
| 13:05 | 24.90 | 24.95 | 24.90 | 24.95 | 64.8K |
| 13:10 | 24.95 | 24.95 | 24.86 | 24.89 | 221.1K |
| 13:15 | 24.88 | 24.90 | 24.85 | 24.87 | 123.8K |
| 13:20 | 24.87 | 24.89 | 24.86 | 24.88 | 83.0K |
| 13:25 | 24.87 | 24.95 | 24.87 | 24.93 | 146.1K |
| 13:30 | 24.93 | 24.95 | 24.89 | 24.90 | 130.9K |
| 13:35 | 24.90 | 24.91 | 24.88 | 24.88 | 69.8K |
| 13:40 | 24.89 | 24.90 | 24.86 | 24.86 | 120.7K |
| 13:45 | 24.86 | 24.86 | 24.73 | 24.81 | 602.2K |
| 13:50 | 24.81 | 24.84 | 24.79 | 24.80 | 120.9K |
| 13:55 | 24.82 | 24.84 | 24.80 | 24.82 | 105.4K |
| 14:00 | 24.81 | 24.81 | 24.74 | 24.74 | 256.2K |
| 14:05 | 24.74 | 24.81 | 24.73 | 24.80 | 198.4K |
| 14:10 | 24.79 | 24.85 | 24.79 | 24.83 | 115.2K |
| 14:15 | 24.84 | 24.88 | 24.83 | 24.87 | 80.7K |
| 14:20 | 24.86 | 24.87 | 24.81 | 24.81 | 126.6K |
| 14:25 | 24.81 | 24.83 | 24.78 | 24.79 | 101.8K |
| 14:30 | 24.78 | 24.81 | 24.78 | 24.79 | 145.8K |
| 14:35 | 24.79 | 24.80 | 24.78 | 24.79 | 171.5K |
| 14:40 | 24.78 | 24.80 | 24.77 | 24.80 | 112.8K |
| 14:45 | 24.80 | 24.80 | 24.76 | 24.77 | 207.1K |
| 14:50 | 24.76 | 24.79 | 24.76 | 24.78 | 345.2K |
| 14:55 | 24.78 | 24.80 | 24.78 | 24.80 | 158.6K |
| 15:40 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0K |