29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.23 | 25.39 | 25.13 | 25.35 | 623.6K |
| 09:35 | 25.34 | 25.38 | 25.28 | 25.28 | 559.8K |
| 09:40 | 25.27 | 25.28 | 25.23 | 25.25 | 335.1K |
| 09:45 | 25.25 | 25.28 | 25.20 | 25.20 | 373.1K |
| 09:50 | 25.19 | 25.35 | 25.19 | 25.34 | 428.7K |
| 09:55 | 25.31 | 25.35 | 25.26 | 25.29 | 199.2K |
| 10:00 | 25.28 | 25.30 | 25.18 | 25.20 | 344.1K |
| 10:05 | 25.19 | 25.23 | 25.19 | 25.19 | 183.2K |
| 10:10 | 25.19 | 25.19 | 25.15 | 25.18 | 282.1K |
| 10:15 | 25.17 | 25.18 | 25.11 | 25.11 | 365.1K |
| 10:20 | 25.11 | 25.12 | 25.02 | 25.03 | 486.9K |
| 10:25 | 25.03 | 25.04 | 25.00 | 25.01 | 545.2K |
| 10:30 | 25.03 | 25.06 | 25.00 | 25.02 | 318.4K |
| 10:35 | 25.03 | 25.07 | 25.03 | 25.04 | 171.7K |
| 10:40 | 25.04 | 25.07 | 25.03 | 25.06 | 163.5K |
| 10:45 | 25.05 | 25.10 | 25.05 | 25.10 | 166.0K |
| 10:50 | 25.11 | 25.14 | 25.10 | 25.14 | 173.5K |
| 10:55 | 25.13 | 25.14 | 25.09 | 25.09 | 59.1K |
| 11:00 | 25.10 | 25.11 | 25.08 | 25.10 | 125.7K |
| 11:05 | 25.11 | 25.11 | 25.07 | 25.07 | 88.9K |
| 11:10 | 25.07 | 25.10 | 25.07 | 25.09 | 70.5K |
| 11:15 | 25.10 | 25.10 | 25.08 | 25.10 | 69.5K |
| 11:20 | 25.10 | 25.13 | 25.10 | 25.11 | 111.8K |
| 11:25 | 25.10 | 25.17 | 25.10 | 25.16 | 80.8K |
| 13:00 | 25.17 | 25.18 | 25.06 | 25.08 | 321.4K |
| 13:05 | 25.07 | 25.10 | 25.05 | 25.09 | 230.3K |
| 13:10 | 25.09 | 25.11 | 25.07 | 25.10 | 169.2K |
| 13:15 | 25.09 | 25.10 | 25.04 | 25.05 | 177.9K |
| 13:20 | 25.05 | 25.11 | 25.04 | 25.10 | 101.1K |
| 13:25 | 25.09 | 25.11 | 25.07 | 25.08 | 303.6K |
| 13:30 | 25.09 | 25.09 | 25.05 | 25.08 | 131.8K |
| 13:35 | 25.07 | 25.09 | 25.06 | 25.07 | 149.9K |
| 13:40 | 25.06 | 25.10 | 25.06 | 25.09 | 115.3K |
| 13:45 | 25.09 | 25.09 | 25.06 | 25.07 | 114.9K |
| 13:50 | 25.07 | 25.08 | 25.05 | 25.06 | 73.4K |
| 13:55 | 25.07 | 25.07 | 25.03 | 25.03 | 183.3K |
| 14:00 | 25.04 | 25.05 | 25.00 | 25.01 | 551.7K |
| 14:05 | 25.01 | 25.01 | 24.97 | 24.99 | 271.2K |
| 14:10 | 24.99 | 25.03 | 24.99 | 25.02 | 118.8K |
| 14:15 | 25.02 | 25.04 | 25.02 | 25.04 | 113.4K |
| 14:20 | 25.04 | 25.04 | 25.02 | 25.04 | 76.1K |
| 14:25 | 25.03 | 25.09 | 25.03 | 25.09 | 93.9K |
| 14:30 | 25.08 | 25.14 | 25.07 | 25.11 | 264.6K |
| 14:35 | 25.10 | 25.11 | 25.06 | 25.07 | 111.5K |
| 14:40 | 25.06 | 25.07 | 25.04 | 25.07 | 291.2K |
| 14:45 | 25.05 | 25.06 | 25.04 | 25.06 | 196.1K |
| 14:50 | 25.06 | 25.07 | 25.05 | 25.05 | 316.2K |
| 14:55 | 25.06 | 25.10 | 25.05 | 25.09 | 154.5K |
| 15:40 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0K |