Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 24.90 25.15 24.90 25.11 983.6K
09:35 25.10 25.20 25.09 25.20 1,028.6K
09:40 25.19 25.24 25.16 25.20 671.1K
09:45 25.19 25.25 25.18 25.20 839.5K
09:50 25.21 25.21 25.16 25.19 301.2K
09:55 25.19 25.21 25.17 25.20 274.1K
10:00 25.21 25.21 25.16 25.17 232.7K
10:05 25.17 25.17 25.11 25.11 220.5K
10:10 25.12 25.15 25.11 25.15 204.8K
10:15 25.15 25.19 25.15 25.16 117.1K
10:20 25.17 25.21 25.16 25.18 201.3K
10:25 25.18 25.19 25.13 25.17 150.3K
10:30 25.17 25.17 25.12 25.12 90.4K
10:35 25.12 25.17 25.12 25.17 84.3K
10:40 25.17 25.22 25.17 25.20 363.7K
10:45 25.20 25.21 25.17 25.21 182.9K
10:50 25.21 25.24 25.19 25.19 286.5K
10:55 25.19 25.24 25.18 25.23 363.9K
11:00 25.24 25.25 25.21 25.24 334.1K
11:05 25.23 25.28 25.22 25.23 383.3K
11:10 25.22 25.23 25.21 25.22 112.7K
11:15 25.24 25.25 25.22 25.22 86.6K
11:20 25.22 25.24 25.18 25.19 94.9K
11:25 25.18 25.19 25.14 25.17 103.9K
13:00 25.17 25.20 25.16 25.17 122.5K
13:05 25.17 25.22 25.17 25.20 113.1K
13:10 25.21 25.21 25.16 25.19 107.1K
13:15 25.17 25.23 25.17 25.22 144.1K
13:20 25.22 25.23 25.20 25.21 113.5K
13:25 25.20 25.38 25.20 25.38 1,036.5K
13:30 25.39 25.39 25.33 25.35 648.4K
13:35 25.35 25.36 25.30 25.33 281.2K
13:40 25.33 25.42 25.30 25.30 779.1K
13:45 25.29 25.32 25.26 25.30 188.7K
13:50 25.31 25.32 25.24 25.25 161.6K
13:55 25.26 25.29 25.23 25.28 148.4K
14:00 25.27 25.29 25.26 25.28 156.4K
14:05 25.28 25.29 25.27 25.28 83.0K
14:10 25.29 25.32 25.28 25.31 185.3K
14:15 25.31 25.32 25.28 25.29 150.0K
14:20 25.30 25.31 25.29 25.30 170.4K
14:25 25.31 25.32 25.30 25.31 190.2K
14:30 25.31 25.35 25.31 25.34 213.3K
14:35 25.35 25.36 25.32 25.34 497.5K
14:40 25.34 25.35 25.32 25.35 462.7K
14:45 25.34 25.36 25.33 25.36 453.8K
14:50 25.35 25.36 25.34 25.36 588.5K
14:55 25.36 25.36 25.35 25.36 376.5K
15:40 25.36 25.36 25.36 25.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available