DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.44 25.76 25.36 25.73 1,442.9K
09:35 25.71 25.73 25.45 25.53 907.0K
09:40 25.54 25.54 25.38 25.39 369.3K
09:45 25.40 25.40 25.29 25.30 599.4K
09:50 25.30 25.41 25.28 25.36 459.0K
09:55 25.37 25.50 25.36 25.44 403.8K
10:00 25.43 25.47 25.41 25.41 221.3K
10:05 25.42 25.46 25.39 25.39 251.1K
10:10 25.39 25.41 25.35 25.41 253.1K
10:15 25.41 25.41 25.38 25.40 176.8K
10:20 25.40 25.40 25.36 25.39 206.0K
10:25 25.40 25.40 25.37 25.39 241.9K
10:30 25.39 25.44 25.38 25.44 159.5K
10:35 25.43 25.44 25.37 25.38 128.7K
10:40 25.38 25.38 25.35 25.37 98.3K
10:45 25.36 25.40 25.35 25.40 161.2K
10:50 25.40 25.40 25.35 25.36 132.8K
10:55 25.36 25.37 25.27 25.30 271.4K
11:00 25.31 25.36 25.31 25.35 170.4K
11:05 25.35 25.35 25.26 25.30 205.0K
11:10 25.31 25.39 25.31 25.38 171.5K
11:15 25.39 25.40 25.34 25.35 156.5K
11:20 25.35 25.37 25.33 25.35 42.5K
11:25 25.35 25.36 25.31 25.31 57.2K
13:00 25.30 25.37 25.30 25.36 141.6K
13:05 25.35 25.38 25.34 25.38 69.1K
13:10 25.38 25.40 25.36 25.36 96.2K
13:15 25.36 25.38 25.36 25.36 83.0K
13:20 25.37 25.37 25.30 25.36 191.2K
13:25 25.36 25.37 25.34 25.35 86.0K
13:30 25.36 25.39 25.35 25.38 222.1K
13:35 25.39 25.39 25.37 25.37 75.5K
13:40 25.37 25.39 25.35 25.35 152.0K
13:45 25.35 25.36 25.31 25.31 230.5K
13:50 25.31 25.34 25.31 25.34 79.3K
13:55 25.34 25.35 25.32 25.35 120.4K
14:00 25.36 25.50 25.36 25.46 630.1K
14:05 25.47 25.52 25.45 25.49 289.6K
14:10 25.48 25.52 25.46 25.50 401.4K
14:15 25.49 25.51 25.45 25.47 200.6K
14:20 25.49 25.51 25.40 25.42 380.1K
14:25 25.45 25.53 25.42 25.50 573.3K
14:30 25.50 25.57 25.50 25.56 491.2K
14:35 25.56 25.58 25.54 25.56 431.7K
14:40 25.56 25.58 25.55 25.55 419.2K
14:45 25.55 25.57 25.54 25.57 540.1K
14:50 25.57 25.57 25.54 25.55 449.2K
14:55 25.55 25.57 25.54 25.56 378.7K
15:40 25.56 25.56 25.56 25.56 155.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available