DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.51 27.51 27.01 27.30 3,735.7K
09:35 27.29 27.43 27.23 27.32 1,586.7K
09:40 27.32 27.36 27.17 27.32 1,088.4K
09:45 27.32 27.32 27.16 27.16 861.2K
09:50 27.16 27.17 27.07 27.12 1,109.3K
09:55 27.10 27.11 27.03 27.04 797.5K
10:00 27.03 27.15 27.01 27.14 769.3K
10:05 27.15 27.20 27.12 27.20 473.4K
10:10 27.19 27.22 27.10 27.14 459.0K
10:15 27.13 27.17 27.10 27.17 350.0K
10:20 27.17 27.19 27.10 27.11 355.0K
10:25 27.10 27.15 27.10 27.14 270.2K
10:30 27.14 27.14 27.05 27.06 474.4K
10:35 27.06 27.06 27.01 27.05 677.7K
10:40 27.06 27.10 27.00 27.02 524.3K
10:45 27.02 27.06 26.99 26.99 691.3K
10:50 26.98 26.98 26.82 26.92 953.3K
10:55 26.92 27.03 26.86 26.95 399.7K
11:00 26.95 27.00 26.91 27.00 249.4K
11:05 27.01 27.12 26.97 27.07 309.5K
11:10 27.08 27.08 26.97 26.99 166.6K
11:15 26.99 27.20 26.93 27.15 288.6K
11:20 27.15 27.20 27.07 27.16 347.3K
11:25 27.15 27.16 27.07 27.07 193.1K
13:00 27.07 27.22 27.07 27.18 655.6K
13:05 27.18 27.25 27.11 27.13 462.0K
13:10 27.13 27.14 27.03 27.03 245.4K
13:15 27.02 27.05 26.92 26.99 419.6K
13:20 26.98 27.00 26.92 26.92 357.2K
13:25 26.92 26.93 26.88 26.90 527.4K
13:30 26.90 26.94 26.86 26.87 543.9K
13:35 26.87 26.88 26.84 26.84 407.4K
13:40 26.84 26.84 26.79 26.79 596.2K
13:45 26.79 26.93 26.77 26.90 524.0K
13:50 26.90 26.99 26.89 26.99 283.5K
13:55 26.98 26.98 26.88 26.89 311.9K
14:00 26.89 26.99 26.86 26.94 365.9K
14:05 26.94 26.95 26.90 26.95 305.0K
14:10 26.94 27.05 26.94 27.05 283.3K
14:15 27.05 27.06 27.00 27.05 390.0K
14:20 27.05 27.05 27.00 27.02 296.0K
14:25 27.01 27.03 26.97 26.97 429.8K
14:30 26.97 26.97 26.92 26.96 276.2K
14:35 26.96 26.96 26.90 26.91 303.5K
14:40 26.92 26.93 26.89 26.90 394.9K
14:45 26.90 26.91 26.87 26.91 559.6K
14:50 26.92 26.92 26.90 26.91 744.9K
14:55 26.91 26.92 26.89 26.90 484.1K
15:40 26.90 26.90 26.90 26.90 286.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available