DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.96 29.94 28.96 29.61 9,752.0K
09:35 29.64 29.68 29.40 29.64 3,258.2K
09:40 29.64 29.93 29.60 29.90 3,459.0K
09:45 29.90 30.35 29.86 30.23 4,734.5K
09:50 30.25 30.28 29.97 30.05 3,010.0K
09:55 30.05 30.07 29.83 29.92 1,612.7K
10:00 29.92 29.93 29.55 29.55 1,601.2K
10:05 29.53 29.83 29.44 29.53 1,693.9K
10:10 29.53 29.80 29.51 29.79 733.6K
10:15 29.78 29.79 29.50 29.51 675.3K
10:20 29.51 29.70 29.48 29.70 810.8K
10:25 29.70 29.71 29.52 29.57 426.2K
10:30 29.56 29.59 29.53 29.59 383.1K
10:35 29.60 29.87 29.59 29.87 514.0K
10:40 29.86 29.86 29.66 29.78 603.5K
10:45 29.78 29.78 29.65 29.68 249.3K
10:50 29.68 29.75 29.66 29.75 221.5K
10:55 29.75 29.80 29.72 29.76 332.3K
11:00 29.77 29.80 29.75 29.79 211.0K
11:05 29.80 29.98 29.79 29.91 788.7K
11:10 29.91 29.92 29.78 29.85 365.2K
11:15 29.85 29.85 29.80 29.83 445.1K
11:20 29.84 29.99 29.84 29.92 575.2K
11:25 29.92 29.92 29.84 29.92 289.2K
11:30 29.90 29.90 29.90 29.90 3.1K
13:00 29.92 29.98 29.80 29.80 575.2K
13:05 29.80 29.85 29.80 29.85 339.2K
13:10 29.85 29.86 29.83 29.84 271.1K
13:15 29.83 29.84 29.53 29.53 736.8K
13:20 29.52 29.64 29.49 29.53 976.2K
13:25 29.53 29.66 29.52 29.55 315.3K
13:30 29.55 29.55 29.42 29.43 1,007.9K
13:35 29.42 29.42 29.15 29.33 1,260.1K
13:40 29.34 29.35 29.24 29.33 850.9K
13:45 29.32 29.51 29.31 29.41 537.2K
13:50 29.40 29.41 29.26 29.29 583.0K
13:55 29.29 29.30 29.20 29.22 663.4K
14:00 29.22 29.40 29.22 29.30 601.0K
14:05 29.30 29.30 29.21 29.22 506.0K
14:10 29.21 29.21 28.85 28.85 1,649.7K
14:15 28.86 29.11 28.86 28.90 1,036.0K
14:20 28.90 28.91 28.71 28.71 1,258.5K
14:25 28.70 28.84 28.35 28.75 2,342.1K
14:30 28.74 28.75 28.50 28.51 758.3K
14:35 28.51 28.64 28.50 28.55 1,230.3K
14:40 28.55 28.62 28.35 28.62 1,712.2K
14:45 28.60 28.62 28.46 28.53 1,139.3K
14:50 28.54 28.54 28.41 28.46 1,752.3K
14:55 28.47 28.47 28.36 28.37 1,027.8K
15:40 28.37 28.37 28.37 28.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available