DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.19 28.72 28.19 28.70 4,303.9K
09:35 28.66 28.95 28.66 28.68 3,148.6K
09:40 28.67 28.70 28.35 28.38 2,706.6K
09:45 28.38 28.54 28.35 28.35 1,477.9K
09:50 28.34 28.48 28.22 28.39 1,849.3K
09:55 28.38 28.51 28.30 28.51 1,200.7K
10:00 28.50 28.51 28.39 28.42 688.9K
10:05 28.42 28.50 28.41 28.47 619.1K
10:10 28.47 28.50 28.41 28.47 567.0K
10:15 28.48 28.59 28.48 28.51 553.8K
10:20 28.50 28.52 28.40 28.40 579.1K
10:25 28.41 28.41 28.33 28.40 766.6K
10:30 28.40 28.41 28.35 28.40 378.6K
10:35 28.40 28.45 28.39 28.44 306.0K
10:40 28.45 28.45 28.40 28.42 314.5K
10:45 28.42 28.44 28.41 28.43 229.6K
10:50 28.42 28.44 28.40 28.40 306.3K
10:55 28.41 28.65 28.41 28.60 506.3K
11:00 28.58 28.60 28.50 28.55 304.3K
11:05 28.56 28.56 28.50 28.52 201.4K
11:10 28.52 28.53 28.44 28.45 167.6K
11:15 28.45 28.50 28.43 28.46 201.7K
11:20 28.45 28.48 28.42 28.48 278.0K
11:25 28.48 28.57 28.48 28.56 252.5K
11:30 28.56 28.56 28.56 28.56 0.3K
13:00 28.58 28.85 28.55 28.82 966.4K
13:05 28.83 28.83 28.61 28.73 832.0K
13:10 28.72 28.73 28.59 28.59 447.8K
13:15 28.61 28.65 28.58 28.63 295.4K
13:20 28.63 28.79 28.61 28.76 638.8K
13:25 28.77 28.85 28.70 28.78 722.6K
13:30 28.80 28.85 28.73 28.75 606.8K
13:35 28.75 28.75 28.65 28.66 471.8K
13:40 28.68 28.73 28.66 28.66 318.9K
13:45 28.68 28.74 28.67 28.70 381.3K
13:50 28.70 28.71 28.65 28.65 407.5K
13:55 28.65 28.68 28.62 28.62 377.6K
14:00 28.62 28.67 28.61 28.65 317.3K
14:05 28.65 28.69 28.65 28.68 214.7K
14:10 28.68 28.80 28.68 28.79 373.4K
14:15 28.79 28.80 28.71 28.72 293.4K
14:20 28.71 28.75 28.70 28.74 268.1K
14:25 28.74 28.75 28.70 28.70 375.8K
14:30 28.70 28.71 28.68 28.71 350.7K
14:35 28.71 28.74 28.70 28.73 447.9K
14:40 28.74 29.15 28.70 29.03 2,679.8K
14:45 29.05 29.26 29.00 29.14 1,933.9K
14:50 29.14 29.18 29.06 29.07 1,155.1K
14:55 29.07 29.13 29.07 29.12 581.8K
15:40 29.12 29.12 29.12 29.12 448.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available