DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.32 29.32 28.81 28.85 3,639.1K
09:35 28.85 29.07 28.85 28.93 1,501.9K
09:40 28.93 29.00 28.79 28.92 1,646.2K
09:45 28.91 28.99 28.81 28.89 780.5K
09:50 28.89 28.94 28.85 28.85 700.4K
09:55 28.85 28.88 28.75 28.83 1,618.8K
10:00 28.84 28.99 28.77 28.78 803.1K
10:05 28.77 28.78 28.71 28.71 790.8K
10:10 28.71 28.75 28.65 28.65 930.0K
10:15 28.61 28.65 28.51 28.65 1,109.5K
10:20 28.65 28.73 28.60 28.69 654.3K
10:25 28.68 28.76 28.68 28.71 521.4K
10:30 28.70 29.47 28.70 29.16 3,001.2K
10:35 29.15 29.60 29.14 29.60 2,418.1K
10:40 29.65 29.66 29.41 29.44 2,077.0K
10:45 29.44 29.46 29.28 29.28 701.6K
10:50 29.28 29.39 29.28 29.29 419.8K
10:55 29.29 29.29 29.23 29.25 422.1K
11:00 29.25 29.34 29.15 29.20 589.7K
11:05 29.19 29.21 29.12 29.16 318.4K
11:10 29.16 29.17 29.10 29.17 319.2K
11:15 29.18 29.33 29.17 29.33 343.5K
11:20 29.33 29.33 29.27 29.30 329.7K
11:25 29.30 29.34 29.28 29.33 248.8K
11:30 29.32 29.32 29.32 29.32 1.3K
13:00 29.35 29.48 29.35 29.38 726.2K
13:05 29.39 29.39 29.33 29.33 255.0K
13:10 29.33 29.35 29.32 29.34 359.6K
13:15 29.35 29.35 29.21 29.22 362.2K
13:20 29.24 29.27 29.19 29.24 213.0K
13:25 29.24 29.24 29.16 29.16 242.9K
13:30 29.16 29.23 29.16 29.20 168.3K
13:35 29.20 29.27 29.19 29.27 145.0K
13:40 29.28 29.36 29.25 29.35 286.7K
13:45 29.35 29.35 29.23 29.27 206.4K
13:50 29.28 29.28 29.15 29.16 325.9K
13:55 29.15 29.23 29.15 29.23 237.8K
14:00 29.21 29.22 29.17 29.20 329.7K
14:05 29.20 29.21 29.16 29.16 201.6K
14:10 29.17 29.20 29.16 29.17 203.8K
14:15 29.17 29.18 28.96 28.96 644.5K
14:20 28.93 29.06 28.90 29.05 600.1K
14:25 29.06 29.08 28.95 28.97 288.5K
14:30 28.98 29.10 28.97 29.07 281.7K
14:35 29.07 29.08 29.03 29.03 246.6K
14:40 29.03 29.03 28.94 28.96 431.0K
14:45 28.97 29.00 28.96 28.99 553.7K
14:50 28.97 28.98 28.94 28.94 746.1K
14:55 28.94 28.94 28.91 28.92 444.5K
15:40 28.90 28.90 28.90 28.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available