DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.92 28.93 28.35 28.35 3,193.6K
09:35 28.35 28.39 28.18 28.18 2,647.2K
09:40 28.17 28.25 28.05 28.06 1,915.9K
09:45 28.06 28.13 28.00 28.00 1,971.6K
09:50 28.00 28.00 27.87 27.92 1,980.1K
09:55 27.93 28.09 27.91 27.96 1,149.7K
10:00 27.95 28.00 27.90 27.94 967.2K
10:05 27.93 27.99 27.90 27.90 734.8K
10:10 27.90 27.90 27.85 27.89 808.1K
10:15 27.90 28.00 27.90 27.93 670.1K
10:20 27.93 28.08 27.92 28.07 621.6K
10:25 28.07 28.07 27.96 27.98 761.2K
10:30 28.00 28.00 27.90 27.90 425.3K
10:35 27.90 28.04 27.90 28.04 349.8K
10:40 28.03 28.03 27.98 27.98 298.9K
10:45 27.98 28.03 27.95 27.99 383.5K
10:50 27.98 27.98 27.89 27.91 539.3K
10:55 27.90 27.95 27.88 27.88 511.7K
11:00 27.89 27.94 27.89 27.90 271.5K
11:05 27.90 27.90 27.86 27.87 449.1K
11:10 27.87 27.87 27.80 27.85 843.3K
11:15 27.86 27.89 27.85 27.87 282.8K
11:20 27.88 27.99 27.88 27.92 459.6K
11:25 27.91 27.91 27.84 27.88 258.6K
11:30 27.88 27.88 27.88 27.88 0.1K
13:00 27.90 27.93 27.89 27.90 273.8K
13:05 27.89 27.91 27.87 27.88 339.8K
13:10 27.88 27.88 27.86 27.86 254.9K
13:15 27.86 27.90 27.86 27.89 272.4K
13:20 27.90 27.95 27.87 27.90 287.4K
13:25 27.89 27.91 27.81 27.81 504.8K
13:30 27.81 27.83 27.80 27.81 502.0K
13:35 27.80 27.83 27.80 27.81 295.7K
13:40 27.81 27.82 27.78 27.78 393.9K
13:45 27.78 27.79 27.68 27.76 734.6K
13:50 27.77 27.78 27.70 27.72 447.2K
13:55 27.70 27.73 27.69 27.71 447.0K
14:00 27.71 27.90 27.71 27.87 313.8K
14:05 27.87 27.96 27.86 27.96 222.2K
14:10 27.96 27.96 27.86 27.89 202.3K
14:15 27.88 27.95 27.80 27.89 320.0K
14:20 27.90 27.91 27.80 27.83 225.3K
14:25 27.84 27.89 27.81 27.88 241.4K
14:30 27.88 27.90 27.88 27.88 257.4K
14:35 27.89 27.89 27.85 27.85 217.9K
14:40 27.86 27.88 27.79 27.87 515.4K
14:45 27.88 27.88 27.80 27.84 614.8K
14:50 27.85 27.85 27.80 27.81 730.9K
14:55 27.82 27.83 27.81 27.83 473.1K
15:40 27.83 27.83 27.83 27.83 245.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available