DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.10 28.40 28.10 28.29 2,388.5K
09:35 28.29 28.43 28.20 28.36 1,337.8K
09:40 28.37 28.39 28.27 28.28 903.0K
09:45 28.25 28.36 28.18 28.35 660.3K
09:50 28.29 28.35 28.26 28.30 485.4K
09:55 28.31 28.32 28.21 28.23 415.6K
10:00 28.24 28.30 28.22 28.30 312.6K
10:05 28.30 28.43 28.30 28.43 719.7K
10:10 28.44 28.46 28.36 28.44 934.2K
10:15 28.43 28.86 28.41 28.79 2,161.1K
10:20 28.78 28.78 28.58 28.58 893.7K
10:25 28.58 28.72 28.58 28.65 485.7K
10:30 28.65 28.66 28.58 28.58 303.0K
10:35 28.59 28.74 28.59 28.72 533.9K
10:40 28.72 28.75 28.66 28.67 528.2K
10:45 28.67 28.68 28.59 28.60 253.7K
10:50 28.60 28.65 28.60 28.64 218.5K
10:55 28.65 28.68 28.64 28.66 195.3K
11:00 28.67 28.68 28.63 28.66 205.6K
11:05 28.65 28.66 28.60 28.62 150.4K
11:10 28.62 28.67 28.62 28.66 147.1K
11:15 28.67 28.70 28.66 28.68 267.3K
11:20 28.68 28.70 28.67 28.68 207.9K
11:25 28.68 28.75 28.62 28.68 417.7K
11:30 28.68 28.68 28.68 28.68 0.2K
13:00 28.69 28.74 28.60 28.64 312.1K
13:05 28.65 28.73 28.65 28.72 234.4K
13:10 28.72 28.74 28.64 28.64 290.7K
13:15 28.65 28.65 28.60 28.60 197.4K
13:20 28.60 28.60 28.53 28.56 546.0K
13:25 28.57 28.59 28.54 28.56 238.8K
13:30 28.55 28.58 28.51 28.52 211.1K
13:35 28.51 28.55 28.50 28.55 229.5K
13:40 28.54 28.55 28.51 28.52 157.6K
13:45 28.53 28.53 28.42 28.43 585.2K
13:50 28.43 28.47 28.40 28.44 669.2K
13:55 28.44 28.50 28.43 28.48 537.7K
14:00 28.47 28.53 28.47 28.48 199.4K
14:05 28.48 28.49 28.28 28.33 646.1K
14:10 28.35 28.41 28.34 28.38 491.4K
14:15 28.38 28.38 28.32 28.34 441.5K
14:20 28.34 28.42 28.34 28.42 318.1K
14:25 28.43 28.45 28.42 28.42 205.4K
14:30 28.42 28.42 28.37 28.40 337.2K
14:35 28.40 28.43 28.39 28.40 177.7K
14:40 28.39 28.40 28.36 28.36 404.3K
14:45 28.37 28.40 28.36 28.39 481.4K
14:50 28.39 28.45 28.39 28.44 765.5K
14:55 28.43 28.45 28.42 28.42 335.3K
15:40 28.43 28.43 28.43 28.43 240.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available