DBG Tech A

300735
🏛️ china →
28.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.23 28.25 27.81 27.91 3,162.4K
09:35 27.91 27.99 27.74 27.97 1,981.1K
09:40 27.97 27.97 27.85 27.90 1,112.6K
09:45 27.89 27.90 27.73 27.81 1,261.1K
09:50 27.81 27.90 27.75 27.78 1,029.8K
09:55 27.78 27.81 27.72 27.81 838.4K
10:00 27.81 27.82 27.72 27.80 871.6K
10:05 27.80 27.83 27.72 27.80 791.8K
10:10 27.77 27.82 27.75 27.78 591.8K
10:15 27.78 27.93 27.78 27.86 411.3K
10:20 27.85 27.86 27.81 27.86 310.3K
10:25 27.86 28.12 27.85 28.08 603.6K
10:30 28.08 28.10 28.02 28.03 382.8K
10:35 28.04 28.05 27.86 27.88 342.3K
10:40 27.86 27.87 27.80 27.82 387.4K
10:45 27.82 27.83 27.71 27.73 796.3K
10:50 27.73 27.84 27.72 27.84 348.8K
10:55 27.83 27.88 27.79 27.86 179.6K
11:00 27.86 27.87 27.78 27.81 283.9K
11:05 27.81 27.88 27.80 27.81 137.6K
11:10 27.80 27.81 27.77 27.78 286.6K
11:15 27.78 27.81 27.75 27.80 246.8K
11:20 27.79 27.79 27.72 27.73 294.7K
11:25 27.73 27.74 27.70 27.71 400.8K
13:00 27.70 27.70 27.61 27.63 791.7K
13:05 27.63 27.65 27.52 27.52 780.9K
13:10 27.52 27.57 27.51 27.55 368.6K
13:15 27.55 27.55 27.40 27.42 994.3K
13:20 27.42 27.43 27.30 27.30 869.4K
13:25 27.30 27.45 27.27 27.42 664.4K
13:30 27.44 27.58 27.43 27.58 439.9K
13:35 27.58 27.65 27.56 27.62 436.3K
13:40 27.61 27.62 27.52 27.56 358.7K
13:45 27.56 27.64 27.56 27.61 265.9K
13:50 27.61 27.74 27.61 27.67 369.3K
13:55 27.66 27.84 27.65 27.68 404.6K
14:00 27.67 27.78 27.67 27.72 224.6K
14:05 27.72 27.77 27.71 27.77 189.3K
14:10 27.76 27.80 27.68 27.69 283.1K
14:15 27.68 27.81 27.66 27.78 358.6K
14:20 27.77 27.82 27.75 27.82 266.2K
14:25 27.81 27.81 27.74 27.75 201.8K
14:30 27.74 27.79 27.68 27.68 759.7K
14:35 27.68 27.68 27.61 27.66 476.6K
14:40 27.64 27.66 27.54 27.54 379.0K
14:45 27.52 27.56 27.49 27.54 613.8K
14:50 27.53 27.54 27.44 27.49 751.0K
14:55 27.49 27.50 27.47 27.48 322.5K
15:40 27.47 27.47 27.47 27.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available