DBG Tech A

300735
🏛️ china →
28.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.48 27.72 27.35 27.70 1,203.3K
09:35 27.70 27.75 27.61 27.72 561.1K
09:40 27.70 27.88 27.67 27.85 808.6K
09:45 27.84 27.85 27.69 27.78 492.4K
09:50 27.76 27.78 27.65 27.73 358.9K
09:55 27.72 27.72 27.66 27.69 303.8K
10:00 27.69 27.71 27.62 27.66 492.0K
10:05 27.64 27.68 27.60 27.65 405.5K
10:10 27.64 27.93 27.64 27.84 852.4K
10:15 27.84 27.87 27.78 27.81 455.0K
10:20 27.79 27.84 27.75 27.79 215.0K
10:25 27.79 27.85 27.75 27.75 204.9K
10:30 27.78 27.82 27.73 27.74 297.9K
10:35 27.77 27.87 27.77 27.81 477.7K
10:40 27.81 27.83 27.76 27.78 240.4K
10:45 27.78 27.80 27.74 27.78 186.7K
10:50 27.79 27.79 27.74 27.78 129.4K
10:55 27.77 27.80 27.74 27.74 313.0K
11:00 27.76 27.80 27.71 27.72 242.9K
11:05 27.72 27.72 27.63 27.63 289.1K
11:10 27.64 27.67 27.63 27.65 258.4K
11:15 27.66 27.69 27.65 27.67 144.9K
11:20 27.69 27.70 27.67 27.70 126.3K
11:25 27.69 27.70 27.66 27.68 156.0K
11:30 27.67 27.67 27.67 27.67 0.4K
13:00 27.68 28.04 27.68 27.91 1,824.2K
13:05 27.91 28.03 27.88 28.03 751.1K
13:10 28.04 28.08 27.97 28.00 885.5K
13:15 27.99 28.05 27.96 28.01 562.3K
13:20 28.00 28.02 27.88 27.88 355.0K
13:25 27.88 27.95 27.88 27.92 278.7K
13:30 27.92 27.92 27.85 27.91 343.4K
13:35 27.92 27.95 27.88 27.88 231.3K
13:40 27.87 27.92 27.87 27.92 191.7K
13:45 27.92 27.94 27.89 27.93 243.5K
13:50 27.92 27.93 27.86 27.87 221.2K
13:55 27.88 27.88 27.85 27.86 211.3K
14:00 27.87 27.92 27.87 27.88 252.7K
14:05 27.88 27.90 27.83 27.84 256.4K
14:10 27.83 27.91 27.82 27.91 460.6K
14:15 27.92 27.92 27.87 27.87 218.9K
14:20 27.87 27.90 27.85 27.88 231.7K
14:25 27.88 27.88 27.78 27.82 447.3K
14:30 27.83 27.85 27.82 27.82 219.3K
14:35 27.82 27.88 27.82 27.87 277.6K
14:40 27.86 27.90 27.86 27.87 332.5K
14:45 27.87 27.93 27.85 27.92 731.8K
14:50 27.91 28.00 27.90 27.92 706.6K
14:55 27.93 27.95 27.92 27.92 411.6K
15:40 27.95 27.95 27.95 27.95 399.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available