29.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.53 | 28.78 | 28.38 | 28.63 | 3,218.3K |
| 09:35 | 28.63 | 28.63 | 28.30 | 28.39 | 1,171.5K |
| 09:40 | 28.39 | 28.77 | 28.31 | 28.75 | 1,408.8K |
| 09:45 | 28.75 | 28.87 | 28.68 | 28.70 | 1,807.7K |
| 09:50 | 28.70 | 28.72 | 28.63 | 28.64 | 593.5K |
| 09:55 | 28.65 | 28.85 | 28.63 | 28.84 | 1,031.4K |
| 10:00 | 28.85 | 29.33 | 28.76 | 29.22 | 4,087.8K |
| 10:05 | 29.22 | 29.23 | 29.08 | 29.09 | 1,535.2K |
| 10:10 | 29.10 | 29.14 | 29.00 | 29.00 | 804.6K |
| 10:15 | 29.00 | 29.10 | 28.99 | 29.09 | 986.3K |
| 10:20 | 29.09 | 29.09 | 28.94 | 28.97 | 550.1K |
| 10:25 | 28.96 | 29.08 | 28.96 | 29.06 | 580.6K |
| 10:30 | 29.07 | 29.25 | 29.06 | 29.22 | 919.8K |
| 10:35 | 29.23 | 29.24 | 29.12 | 29.20 | 718.2K |
| 10:40 | 29.20 | 29.28 | 29.16 | 29.16 | 641.1K |
| 10:45 | 29.18 | 29.19 | 29.03 | 29.05 | 550.2K |
| 10:50 | 29.05 | 29.14 | 29.04 | 29.08 | 431.6K |
| 10:55 | 29.09 | 29.19 | 29.08 | 29.15 | 380.9K |
| 11:00 | 29.15 | 29.21 | 29.14 | 29.14 | 505.1K |
| 11:05 | 29.14 | 29.15 | 29.08 | 29.11 | 319.9K |
| 11:10 | 29.10 | 29.10 | 29.05 | 29.09 | 322.9K |
| 11:15 | 29.10 | 29.14 | 29.09 | 29.11 | 370.6K |
| 11:20 | 29.11 | 29.15 | 29.05 | 29.15 | 502.8K |
| 11:25 | 29.15 | 29.19 | 29.14 | 29.16 | 383.3K |
| 11:30 | 29.16 | 29.16 | 29.16 | 29.16 | 0.1K |
| 13:00 | 29.18 | 29.24 | 29.18 | 29.21 | 657.4K |
| 13:05 | 29.21 | 29.22 | 29.16 | 29.19 | 553.6K |
| 13:10 | 29.19 | 29.19 | 29.10 | 29.10 | 348.9K |
| 13:15 | 29.10 | 29.10 | 29.01 | 29.02 | 522.8K |
| 13:20 | 29.01 | 29.03 | 28.96 | 28.97 | 582.1K |
| 13:25 | 28.96 | 28.96 | 28.88 | 28.91 | 800.7K |
| 13:30 | 28.91 | 29.07 | 28.90 | 29.04 | 469.1K |
| 13:35 | 29.04 | 29.04 | 28.98 | 28.99 | 275.9K |
| 13:40 | 28.99 | 29.03 | 28.95 | 28.95 | 353.5K |
| 13:45 | 28.95 | 28.98 | 28.93 | 28.96 | 396.5K |
| 13:50 | 28.96 | 29.00 | 28.93 | 28.94 | 383.3K |
| 13:55 | 28.95 | 28.99 | 28.85 | 28.89 | 552.7K |
| 14:00 | 28.88 | 28.95 | 28.88 | 28.94 | 526.1K |
| 14:05 | 28.94 | 28.96 | 28.87 | 28.88 | 358.7K |
| 14:10 | 28.89 | 28.91 | 28.81 | 28.84 | 736.4K |
| 14:15 | 28.85 | 28.94 | 28.82 | 28.82 | 586.4K |
| 14:20 | 28.81 | 28.92 | 28.80 | 28.92 | 401.3K |
| 14:25 | 28.91 | 28.92 | 28.88 | 28.91 | 352.6K |
| 14:30 | 28.91 | 28.92 | 28.89 | 28.90 | 391.3K |
| 14:35 | 28.90 | 28.92 | 28.89 | 28.91 | 361.2K |
| 14:40 | 28.91 | 28.97 | 28.91 | 28.96 | 485.9K |
| 14:45 | 28.96 | 28.97 | 28.91 | 28.94 | 566.1K |
| 14:50 | 28.94 | 28.96 | 28.92 | 28.95 | 801.5K |
| 14:55 | 28.95 | 28.97 | 28.95 | 28.97 | 491.8K |
| 15:40 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0K |