28.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.40 | 31.40 | 31.00 | 31.02 | 4,027.6K |
| 09:35 | 31.01 | 31.08 | 30.71 | 30.79 | 2,956.4K |
| 09:40 | 30.82 | 31.05 | 30.82 | 30.97 | 1,532.3K |
| 09:45 | 30.96 | 30.96 | 30.60 | 30.63 | 1,946.4K |
| 09:50 | 30.62 | 30.88 | 30.62 | 30.87 | 990.3K |
| 09:55 | 30.86 | 30.96 | 30.84 | 30.88 | 779.3K |
| 10:00 | 30.95 | 31.04 | 30.89 | 31.03 | 815.9K |
| 10:05 | 31.02 | 31.02 | 30.85 | 30.86 | 855.0K |
| 10:10 | 30.92 | 30.93 | 30.86 | 30.86 | 751.7K |
| 10:15 | 30.87 | 30.90 | 30.82 | 30.90 | 1,035.0K |
| 10:20 | 30.91 | 31.06 | 30.90 | 31.06 | 688.0K |
| 10:25 | 31.09 | 31.27 | 31.09 | 31.11 | 1,439.6K |
| 10:30 | 31.10 | 31.40 | 31.03 | 31.40 | 1,273.0K |
| 10:35 | 31.40 | 31.41 | 31.22 | 31.29 | 1,057.0K |
| 10:40 | 31.29 | 31.35 | 31.21 | 31.28 | 557.7K |
| 10:45 | 31.24 | 31.26 | 31.16 | 31.21 | 511.1K |
| 10:50 | 31.20 | 31.26 | 31.20 | 31.23 | 229.5K |
| 10:55 | 31.23 | 31.30 | 31.22 | 31.30 | 342.9K |
| 11:00 | 31.29 | 31.31 | 31.06 | 31.06 | 438.4K |
| 11:05 | 31.07 | 31.18 | 31.07 | 31.10 | 477.6K |
| 11:10 | 31.08 | 31.12 | 31.06 | 31.12 | 393.8K |
| 11:15 | 31.13 | 31.13 | 30.94 | 30.94 | 582.5K |
| 11:20 | 30.93 | 30.99 | 30.83 | 30.95 | 530.2K |
| 11:25 | 30.99 | 30.99 | 30.83 | 30.87 | 473.2K |
| 11:30 | 30.87 | 30.87 | 30.87 | 30.87 | 0.8K |
| 13:00 | 30.87 | 30.88 | 30.67 | 30.69 | 806.5K |
| 13:05 | 30.69 | 30.89 | 30.69 | 30.83 | 380.7K |
| 13:10 | 30.84 | 30.84 | 30.72 | 30.72 | 323.0K |
| 13:15 | 30.71 | 30.73 | 30.69 | 30.72 | 677.2K |
| 13:20 | 30.70 | 30.75 | 30.70 | 30.72 | 445.0K |
| 13:25 | 30.71 | 30.74 | 30.65 | 30.67 | 735.1K |
| 13:30 | 30.67 | 30.70 | 30.66 | 30.70 | 514.8K |
| 13:35 | 30.70 | 30.76 | 30.65 | 30.65 | 338.3K |
| 13:40 | 30.65 | 30.65 | 30.61 | 30.62 | 410.1K |
| 13:45 | 30.62 | 30.69 | 30.62 | 30.69 | 337.6K |
| 13:50 | 30.70 | 30.83 | 30.70 | 30.82 | 335.8K |
| 13:55 | 30.79 | 30.82 | 30.73 | 30.75 | 305.4K |
| 14:00 | 30.75 | 30.75 | 30.69 | 30.73 | 252.3K |
| 14:05 | 30.72 | 30.72 | 30.68 | 30.72 | 316.6K |
| 14:10 | 30.69 | 30.77 | 30.69 | 30.76 | 198.4K |
| 14:15 | 30.76 | 30.88 | 30.76 | 30.81 | 333.8K |
| 14:20 | 30.81 | 30.96 | 30.80 | 30.96 | 283.5K |
| 14:25 | 30.94 | 31.06 | 30.88 | 31.01 | 624.3K |
| 14:30 | 31.01 | 31.08 | 30.89 | 30.92 | 614.4K |
| 14:35 | 30.94 | 30.94 | 30.85 | 30.86 | 345.5K |
| 14:40 | 30.86 | 30.94 | 30.83 | 30.94 | 810.3K |
| 14:45 | 30.93 | 30.97 | 30.88 | 30.91 | 758.2K |
| 14:50 | 30.91 | 31.09 | 30.83 | 31.02 | 1,337.5K |
| 14:55 | 31.01 | 31.06 | 31.01 | 31.04 | 538.3K |
| 15:40 | 31.04 | 31.04 | 31.04 | 31.04 | 502.0K |