DĘBICA SA

DBC
🏛️ poland →
80.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.60 82.60 82.60 82.60 0.0K
09:05 82.90 82.90 82.90 82.90 0.0K
09:15 82.60 82.60 82.60 82.60 0.0K
09:20 82.60 82.60 82.60 82.60 0.0K
09:30 82.60 82.90 82.60 82.90 0.0K
09:35 82.90 83.00 82.70 83.00 0.2K
09:45 83.20 83.20 83.20 83.20 0.4K
10:05 83.10 83.10 83.10 83.10 0.0K
10:15 83.10 83.10 83.10 83.10 0.0K
10:30 83.10 83.10 83.10 83.10 0.0K
10:35 83.20 83.20 83.20 83.20 0.3K
10:40 83.20 83.20 83.20 83.20 0.0K
11:05 83.20 83.20 83.20 83.20 0.0K
11:30 83.20 83.20 83.20 83.20 0.0K
11:40 83.20 83.20 83.20 83.20 0.0K
11:45 83.20 83.20 83.20 83.20 0.0K
11:50 83.00 83.00 83.00 83.00 0.0K
11:55 83.00 83.00 83.00 83.00 0.0K
12:00 83.00 83.00 83.00 83.00 0.0K
12:15 83.00 83.00 83.00 83.00 0.0K
12:55 83.00 83.00 83.00 83.00 0.0K
13:25 83.00 83.00 83.00 83.00 0.1K
14:40 83.00 83.00 83.00 83.00 0.0K
15:55 83.00 83.00 83.00 83.00 0.0K
16:10 83.00 83.00 83.00 83.00 0.0K
17:00 83.00 83.00 83.00 83.00 0.1K
17:05 83.00 83.00 83.00 83.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available