DĘBICA SA

DBC
🏛️ poland →
80.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.80 82.80 82.80 82.80 0.1K
09:10 82.50 82.50 82.50 82.50 0.1K
09:20 82.50 82.50 82.50 82.50 0.0K
09:30 82.40 82.40 82.40 82.40 0.0K
09:35 82.30 82.30 82.30 82.30 0.0K
09:40 82.20 82.20 82.20 82.20 0.0K
09:45 82.20 82.20 82.20 82.20 0.0K
09:55 82.40 82.40 82.40 82.40 0.0K
10:00 82.40 82.40 82.40 82.40 0.0K
10:10 82.70 82.70 82.70 82.70 0.0K
10:25 82.70 82.70 82.70 82.70 0.0K
10:30 82.50 82.50 82.50 82.50 0.0K
10:40 82.10 82.10 82.10 82.10 0.3K
11:05 82.20 82.20 82.20 82.20 0.0K
11:25 82.20 82.20 82.20 82.20 0.0K
12:20 82.20 82.20 82.20 82.20 0.0K
12:35 82.30 82.30 82.30 82.30 0.0K
12:45 82.30 82.30 82.30 82.30 0.0K
13:10 82.30 82.30 82.30 82.30 0.0K
13:25 82.80 83.00 82.80 83.00 0.3K
13:55 82.80 82.80 82.80 82.80 0.0K
14:05 82.80 82.80 82.80 82.80 0.0K
14:10 82.80 82.80 82.80 82.80 0.0K
14:25 82.80 82.80 82.80 82.80 0.0K
14:45 82.30 82.30 82.30 82.30 0.0K
15:35 83.00 83.00 83.00 83.00 0.1K
16:10 83.00 83.00 83.00 83.00 0.0K
17:05 83.00 83.00 83.00 83.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available