DĘBICA SA

DBC
🏛️ poland →
81.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.40 83.40 83.30 83.30 0.1K
09:10 83.30 83.60 83.30 83.60 0.1K
09:15 83.00 83.50 83.00 83.50 0.0K
09:20 83.10 83.10 83.10 83.10 0.0K
09:40 83.50 83.50 83.50 83.50 0.0K
10:00 83.50 83.50 83.50 83.50 0.1K
10:15 83.50 83.50 83.50 83.50 0.0K
10:20 83.50 83.50 83.50 83.50 0.0K
10:30 83.50 83.50 83.50 83.50 0.0K
11:05 83.60 83.60 83.50 83.60 0.0K
11:20 83.50 83.60 83.50 83.60 0.0K
11:25 83.50 83.50 83.50 83.50 0.0K
11:30 83.60 83.60 83.60 83.60 0.0K
11:55 83.50 83.50 83.50 83.50 0.3K
12:10 83.20 83.20 83.20 83.20 0.1K
12:25 83.10 83.10 82.80 82.80 0.2K
12:30 83.60 83.60 83.60 83.60 0.0K
12:35 83.20 83.20 83.20 83.20 0.0K
12:50 83.20 83.20 83.20 83.20 0.0K
13:05 83.20 83.20 83.20 83.20 0.1K
13:15 83.20 83.20 83.20 83.20 0.0K
14:05 83.10 83.10 83.10 83.10 0.0K
14:10 83.10 83.10 83.10 83.10 0.0K
14:30 82.80 82.80 82.80 82.80 0.0K
15:15 83.10 83.10 83.10 83.10 0.0K
15:20 82.80 82.80 82.80 82.80 0.0K
16:05 83.10 83.10 83.10 83.10 0.1K
16:10 83.00 83.00 83.00 83.00 0.0K
16:30 83.50 83.50 83.20 83.20 0.1K
16:35 83.50 83.50 83.50 83.50 0.0K
16:40 83.20 83.20 83.20 83.20 0.0K
16:45 83.20 83.20 83.20 83.20 0.0K
17:00 83.00 83.00 83.00 83.00 0.0K
17:05 83.00 83.00 83.00 83.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available