DĘBICA SA

DBC
🏛️ poland →
81.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.40 83.50 83.30 83.30 0.4K
09:15 83.30 83.50 83.30 83.50 0.1K
09:20 83.50 83.50 83.50 83.50 0.0K
09:25 83.50 83.50 83.50 83.50 0.0K
09:35 83.50 83.50 83.50 83.50 0.0K
09:55 83.50 83.50 83.50 83.50 0.0K
10:05 83.60 83.90 83.60 83.90 0.1K
10:10 83.90 83.90 83.90 83.90 0.0K
10:15 84.00 84.00 83.90 83.90 0.1K
10:25 83.20 83.20 83.20 83.20 0.0K
10:30 84.00 84.00 84.00 84.00 0.0K
10:55 83.30 84.00 83.30 84.00 0.1K
11:15 84.00 84.00 84.00 84.00 0.0K
11:20 84.00 84.00 84.00 84.00 0.0K
11:30 84.00 84.00 84.00 84.00 0.0K
11:35 84.00 84.00 83.30 84.00 0.0K
11:45 83.20 83.20 83.20 83.20 0.1K
12:00 84.00 84.00 84.00 84.00 0.0K
12:15 84.00 84.00 84.00 84.00 0.0K
12:20 84.00 84.00 84.00 84.00 0.2K
12:25 83.30 84.00 83.30 84.00 0.0K
12:35 84.00 84.00 83.30 83.30 0.0K
12:40 84.00 84.00 84.00 84.00 0.0K
13:05 83.90 83.90 83.90 83.90 0.0K
13:10 83.90 84.00 83.90 84.00 0.1K
13:25 84.00 84.00 84.00 84.00 0.0K
13:30 84.00 84.00 84.00 84.00 0.0K
13:55 83.80 83.80 83.80 83.80 0.0K
14:25 83.90 84.00 83.90 84.00 0.1K
14:50 84.00 84.00 84.00 84.00 0.0K
14:55 84.00 84.00 84.00 84.00 0.0K
15:00 83.80 84.00 83.80 84.00 0.1K
15:05 84.00 84.00 84.00 84.00 0.0K
15:10 84.00 84.00 84.00 84.00 0.0K
15:15 83.90 83.90 83.90 83.90 0.1K
15:20 84.00 84.00 84.00 84.00 0.0K
15:30 84.00 84.00 84.00 84.00 0.0K
15:35 84.00 84.00 84.00 84.00 0.0K
15:40 84.00 84.00 83.80 83.80 0.1K
15:45 83.80 83.90 83.80 83.90 0.1K
15:50 83.80 83.80 83.80 83.80 0.0K
16:00 83.90 83.90 83.90 83.90 0.1K
16:10 83.90 83.90 83.90 83.90 0.0K
16:20 83.50 83.80 83.50 83.80 0.1K
16:25 83.80 83.80 83.80 83.80 0.0K
16:35 83.40 83.40 83.40 83.40 0.0K
16:40 83.60 83.60 83.40 83.40 0.1K
17:00 83.40 83.40 83.40 83.40 0.1K
17:05 83.40 83.40 83.40 83.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available