81.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0K |
| 09:05 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0K |
| 09:10 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0K |
| 09:20 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
| 09:25 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 09:35 | 84.10 | 84.10 | 84.10 | 84.10 | 0.1K |
| 09:40 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0K |
| 09:50 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0K |
| 09:55 | 84.10 | 84.10 | 84.10 | 84.10 | 0.0K |
| 10:00 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0K |
| 10:05 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0K |
| 10:10 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0K |
| 10:25 | 84.30 | 84.30 | 84.30 | 84.30 | 0.1K |
| 10:45 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 11:00 | 84.50 | 84.70 | 84.50 | 84.70 | 0.1K |
| 11:05 | 84.70 | 84.70 | 84.50 | 84.50 | 0.0K |
| 11:20 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 11:25 | 84.70 | 84.80 | 84.70 | 84.80 | 0.1K |
| 11:30 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
| 11:35 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 11:40 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 11:55 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 12:00 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 12:05 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 12:25 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 12:30 | 84.80 | 84.80 | 84.50 | 84.50 | 0.0K |
| 12:35 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 13:00 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 13:10 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 13:15 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 13:20 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 13:30 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 13:35 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 13:45 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 13:55 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 14:20 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 14:25 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
| 14:30 | 84.90 | 84.90 | 84.60 | 84.60 | 0.0K |
| 14:35 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
| 14:45 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 14:50 | 84.80 | 84.90 | 84.80 | 84.90 | 0.1K |
| 15:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 15:35 | 85.00 | 85.00 | 84.90 | 85.00 | 0.0K |
| 15:40 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
| 15:45 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 16:00 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0K |
| 16:05 | 84.90 | 85.00 | 84.90 | 85.00 | 0.0K |
| 16:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 16:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 16:35 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
| 16:45 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
| 17:05 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |