DĘBICA SA

DBC
🏛️ poland →
81.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.00 87.00 86.00 87.00 0.1K
09:20 87.00 87.00 87.00 87.00 0.0K
09:35 87.00 87.00 87.00 87.00 0.0K
09:40 86.90 86.90 86.50 86.50 0.1K
09:45 86.90 86.90 86.90 86.90 0.0K
09:50 86.90 86.90 86.90 86.90 0.0K
10:05 86.90 86.90 86.90 86.90 0.0K
10:15 86.90 86.90 86.90 86.90 0.0K
10:20 86.90 86.90 86.00 86.00 0.0K
10:25 86.00 86.00 86.00 86.00 0.0K
10:35 86.10 86.10 86.10 86.10 0.0K
11:10 86.10 86.10 86.10 86.10 0.0K
11:25 86.80 86.80 86.80 86.80 0.0K
11:35 86.80 86.80 86.80 86.80 0.0K
11:50 86.80 86.80 86.80 86.80 0.0K
11:55 86.80 86.80 86.80 86.80 0.0K
12:10 86.80 86.90 86.80 86.80 0.1K
12:15 86.90 86.90 86.80 86.80 0.0K
12:40 86.80 86.80 86.80 86.80 0.0K
13:10 86.80 86.80 86.40 86.40 0.0K
13:25 86.40 86.40 86.40 86.40 0.0K
13:30 86.60 86.60 86.60 86.60 0.0K
13:40 86.60 86.60 86.60 86.60 0.0K
14:15 86.60 86.60 86.60 86.60 0.0K
15:05 86.50 86.50 86.50 86.50 0.0K
15:30 86.50 86.50 86.50 86.50 0.0K
15:40 86.50 86.50 86.50 86.50 0.0K
15:45 86.50 86.50 86.50 86.50 0.0K
15:50 86.40 86.40 86.40 86.40 0.0K
16:00 86.40 86.40 86.40 86.40 0.0K
16:25 86.40 86.40 86.40 86.40 0.0K
16:40 86.50 86.50 86.50 86.50 0.0K
16:45 86.50 86.50 86.50 86.50 0.0K
17:00 86.40 86.40 86.40 86.40 0.1K
17:05 86.40 86.40 86.40 86.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available