DBS Group Holdings ADR

DBSDY
🏛️ usa →
164.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 144.00 144.00 144.00 144.00 2.7K
10:00 143.49 144.00 143.49 144.00 0.6K
10:05 143.48 143.48 143.48 143.48 0.2K
10:15 143.51 143.78 143.51 143.78 0.4K
10:20 143.51 143.51 143.51 143.51 0.3K
10:25 143.51 143.51 143.51 143.51 0.1K
10:30 143.51 143.51 143.51 143.51 0.1K
10:35 143.51 143.51 143.51 143.51 0.2K
10:45 143.51 143.51 143.51 143.51 0.2K
10:50 143.51 143.51 143.51 143.51 0.9K
10:55 143.49 143.49 143.31 143.31 1.3K
11:00 143.84 143.84 143.31 143.31 0.3K
11:05 143.31 143.31 143.31 143.31 0.8K
11:10 143.31 143.55 143.31 143.55 0.6K
11:15 143.55 143.55 143.31 143.34 0.6K
11:20 143.45 143.45 143.45 143.45 0.3K
11:30 143.45 143.45 143.26 143.26 0.6K
11:35 143.26 143.26 143.13 143.13 0.3K
11:40 143.16 143.16 143.16 143.16 0.3K
11:45 143.27 143.27 143.27 143.26 0.1K
11:50 143.30 143.30 143.30 143.30 0.2K
11:55 143.32 143.32 143.32 143.32 0.2K
12:00 143.35 143.69 143.35 143.69 0.4K
12:05 143.37 143.37 143.30 143.30 0.3K
12:10 143.28 143.28 143.28 143.28 0.1K
12:15 143.28 143.30 143.28 143.30 0.4K
12:20 143.31 143.59 143.31 143.59 0.6K
12:25 143.32 143.32 143.32 143.32 0.3K
12:30 143.48 143.48 143.36 143.36 0.4K
12:35 143.31 143.31 143.31 143.31 0.1K
12:40 143.23 143.23 143.23 143.23 0.5K
12:45 143.25 143.25 143.25 143.25 10.3K
12:50 143.25 143.25 143.25 143.25 0.1K
12:55 143.25 143.25 143.25 143.25 0.2K
13:00 143.25 143.25 143.25 143.25 0.2K
13:05 143.25 143.25 143.25 143.25 0.1K
13:10 143.25 143.40 143.25 143.25 0.6K
13:15 143.25 143.33 143.25 143.32 0.3K
13:20 143.25 143.26 143.25 143.26 0.4K
13:25 143.40 143.40 143.30 143.30 0.4K
13:30 143.30 143.35 143.30 143.31 0.5K
13:35 143.32 143.32 143.32 143.32 0.1K
13:40 143.40 143.40 143.33 143.33 0.5K
13:45 143.32 143.32 143.32 143.32 0.1K
13:50 143.31 143.31 143.30 143.30 1.4K
13:55 143.32 143.40 143.32 143.40 0.6K
14:00 143.40 143.40 143.39 143.39 0.4K
14:05 143.39 143.40 143.39 143.39 0.6K
14:10 143.39 143.39 143.39 143.39 0.2K
14:15 143.47 143.58 143.47 143.48 0.7K
14:20 143.50 143.54 143.50 143.52 0.5K
14:25 143.53 143.60 143.47 143.60 0.9K
14:30 143.47 143.47 143.47 143.47 0.5K
14:35 143.54 143.54 143.47 143.47 0.8K
14:40 143.47 143.47 143.47 143.47 0.3K
14:45 143.50 143.50 143.50 143.50 0.7K
14:50 143.50 143.50 143.50 143.50 0.2K
14:55 143.50 143.55 143.34 143.34 3.3K
15:00 143.46 143.46 143.30 143.30 0.6K
15:05 143.53 143.53 143.33 143.37 1.4K
15:10 143.33 143.33 143.30 143.30 0.4K
15:15 143.32 143.52 143.32 143.52 0.3K
15:20 143.35 143.52 143.32 143.32 0.6K
15:30 143.42 143.42 143.32 143.32 0.5K
15:35 143.42 143.42 143.42 143.42 0.2K
15:40 143.39 143.41 143.37 143.41 0.6K
15:45 143.43 143.43 143.43 143.43 0.4K
15:50 143.55 143.55 143.36 143.36 0.6K
15:55 143.33 143.33 143.33 143.33 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available