DBS Group Holdings ADR

DBSDY
🏛️ usa →
164.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 150.66 150.66 143.50 143.50 8.4K
09:35 143.50 143.50 143.50 143.50 0.4K
09:45 143.73 143.73 143.73 143.73 0.5K
10:05 143.50 143.50 143.50 143.50 0.4K
10:25 143.38 143.38 143.38 143.38 1.0K
10:55 143.56 143.56 143.56 143.56 1.5K
11:10 143.76 144.00 143.76 144.00 0.8K
11:50 143.80 143.80 143.80 143.80 0.3K
12:05 144.40 144.40 144.40 144.40 0.6K
12:20 144.25 144.25 144.25 144.25 0.1K
12:25 144.03 144.03 144.03 144.03 0.4K
12:45 144.28 144.28 144.28 144.28 0.2K
12:50 144.29 144.29 144.29 144.29 0.6K
13:05 144.16 144.27 144.16 144.27 0.6K
13:10 144.32 144.32 144.32 144.32 0.2K
13:15 144.37 144.37 144.23 144.23 0.6K
13:25 144.31 144.61 144.31 144.61 1.4K
13:30 144.50 144.50 144.50 144.50 0.4K
13:35 144.25 144.25 144.25 144.25 0.5K
13:45 144.39 144.39 144.37 144.37 0.3K
13:50 144.38 144.38 144.27 144.27 1.4K
14:00 144.47 144.47 144.47 144.47 0.3K
14:10 144.27 144.48 144.27 144.27 1.3K
14:15 144.43 144.43 144.35 144.36 0.6K
14:20 144.46 144.46 144.39 144.39 1.0K
14:25 144.34 144.34 144.34 144.34 0.5K
14:45 144.34 144.38 144.34 144.38 1.4K
15:00 144.44 144.44 144.36 144.40 2.3K
15:05 144.36 144.44 144.36 144.44 2.2K
15:10 144.44 144.44 144.44 144.44 0.5K
15:15 144.44 144.44 144.33 144.33 1.8K
15:20 144.36 144.44 144.36 144.44 0.6K
15:25 144.41 144.41 144.36 144.36 0.7K
15:30 144.41 144.44 144.36 144.44 2.5K
15:35 144.40 144.40 144.40 144.40 0.3K
15:40 144.39 144.39 144.39 144.39 0.4K
15:45 144.42 144.42 144.42 144.42 1.8K
15:50 144.44 144.44 144.33 144.42 5.3K
15:55 144.42 144.42 144.42 144.42 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available